WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$9.9
Presyo
0.002203 WETH
TVL
$6.09M
MKT CAP
$9.88B
5m
0%
1h
0.67%
4h
-0.29%
24h
0.40%
Ibahagi
TXNS
77
Mga Bumili
47
Mga Nagbenta
30
Dami
94K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
308,150.02
Pinagsama WETH:
$677.09

UNI/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $9.9. Ang presyo ng UNI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $94,039.71. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $9,880,776,034.80. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $6,089,522.74. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $6,089,522.74.

Ang kabuuang transaksyon ng UNI/WETH ay 77 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 30 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $94,039.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002203, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.9 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20251:19:11 AMbuy$1,135.19$9.90.25240.002203114.58
0x5B4...EFd1
0x4e...fb8b
08/28/20251:18:11 AMbuy$1,056.96$9.890.2350.002201106.76
0xbbD...C237
0xb2...311d
08/28/20251:17:35 AMsell$50.68$9.830.011270.0021875.15
0xd2D...3e95
0xcd...3a5c
08/28/20251:15:11 AMbuy$1,235.26$9.890.27460.002199124.86
0x691...e524
0x44...a79b
08/28/202512:46:23 AMbuy$1,675.6$9.860.37330.002197169.86
0x5B4...EFd1
0xbe...63d5
08/28/202512:46:11 AMbuy$2,029.36$9.850.45210.002195205.97
0x69E...86C5
0x5d...772f
08/28/202512:45:47 AMbuy$1,537.18$9.840.34240.002192156.2
0x5B4...EFd1
0xaf...ed0e
08/28/202512:16:11 AMbuy$1,227.32$9.870.27220.00219124.29
0x177...40Cd
0xba...e9be
08/27/202510:46:47 PMbuy$9.83$9.890.0021740.0021890.9931
0xaf8...51D0
0xf0...fe29
08/27/20259:55:59 PMsell$55.54$9.860.012250.0021765.63
0x506...0daA
0x8c...d5b9
08/27/20259:41:59 PMbuy$1,194.41$9.930.26310.002188120.21
0xFF8...e331
0xdb...c473
08/27/20259:08:47 PMbuy$1,350.08$10.030.29420.002187134.53
0x431...74f3
0x8b...5589
08/27/20259:05:11 PMbuy$1,161.19$10.020.2530.002185115.79
0x5B4...EFd1
0xb8...492c
08/27/20259:03:35 PMbuy$1,151.6$10.020.25090.002183114.92
0x5B4...EFd1
0x67...8be3
08/27/20259:01:11 PMbuy$1,132.89$10.010.24680.002182113.13
0xFF8...e331
0xf7...803d
08/27/20258:22:47 PMbuy$2,011.44$9.930.44140.002179202.52
0x5B4...EFd1
0x5d...8ffa
08/27/20258:22:23 PMbuy$1,743.27$9.890.38340.002177176.12
0xa00...6123
0x8d...07dd
08/27/20257:54:23 PMbuy$49.81$9.940.01090.0021755.01
0x5C3...92eb
0x41...6b0f
08/27/20257:38:59 PMbuy$8,674.53$9.91.890.002169875.56
0xd61...20bb
0x08...a953
08/27/20257:38:59 PMsell$18,145.17$9.873.970.0021631,836.82
0x8F7...5875
0xaf...a1f9