WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$13.57
Presyo
0.004072 WETH
TVL
$6.49M
MKT CAP
$13.6B
5m
-0.86%
1h
0.05%
4h
-0.87%
24h
-7.35%
Ibahagi
TXNS
170
Mga Bumili
69
Mga Nagbenta
101
Dami
507K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
238,490.31
Pinagsama WETH:
$973.07

UNI/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap ay $13.57. Ang presyo ng UNI ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $507,159.57. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $13,603,275,998.98. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $6,488,499.10. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $6,488,499.10.

Ang kabuuang transaksyon ng UNI/WETH ay 170 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 101 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $507,159.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.004072, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.57 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:42:35 AMsell$3,773.83$13.571.130.004072277.93
0x0Fc...140B
0x33...52ba
12/22/20246:42:11 AMsell$3,583.34$13.61.070.004081263.3
0xCc9...279e
0x90...a3e9
12/22/20246:36:35 AMbuy$2,282.1$13.690.68450.004108166.63
0x937...7551
0xc6...a90b
12/22/20246:14:35 AMbuy$3,214.76$13.640.96650.004101235.66
0x431...74f3
0x24...f64b
12/22/20246:08:35 AMbuy$3,358.85$13.61.010.004092246.83
0xA5A...63C0
0x5a...172f
12/22/20246:07:35 AMbuy$5,019.33$13.571.50.004082369.82
0x937...7551
0x4b...ef24
12/22/20245:27:47 AMsell$5,100.35$13.441.530.004058379.31
0x937...7551
0x97...fe11
12/22/20245:17:47 AMbuy$4,675.37$13.471.410.004082347.02
0x937...7551
0xfc...7bfb
12/22/20245:17:11 AMbuy$3,663.76$13.431.110.004072272.65
0x0CA...8e5e
0x4c...8dca
12/22/20245:11:35 AMsell$3,548.99$13.351.070.004047265.7
0x441...BBd9
0xf7...3cde
12/22/20245:10:47 AMsell$2,537.57$13.380.7690.004055189.61
0x22B...7e96
0xb8...6203
12/22/20244:37:11 AMsell$2,501.27$13.590.74740.004061184.01
0xFa1...332f
0x95...54ba
12/22/20244:33:59 AMsell$6,109.41$13.631.820.004072448.02
0x105...Ae31
0xe8...f574
12/22/20244:24:11 AMsell$2,772.23$13.670.82790.004083202.73
0xD29...4882
0xf6...73f0
12/22/20244:21:59 AMsell$2,657.79$13.690.79370.00409194.04
0xFF8...e331
0x39...3a63
12/22/20244:16:11 AMsell$2,638.91$13.720.78780.004097192.29
0x937...7551
0x88...b0b6
12/22/20244:06:47 AMsell$2,943.84$13.730.87960.004104214.32
0x60b...Ab2F
0x83...2199
12/22/20243:59:59 AMbuy$2,670.53$13.80.79850.004129193.38
0xFF8...e331
0x27...c59f
12/22/20243:57:47 AMbuy$3,850.8$13.781.150.004121279.43
0x937...7551
0xaf...2e72
12/22/20243:49:23 AMsell$2,690.66$13.70.8040.004095196.33
0x937...7551
0x84...951e