WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.54
Presyo
0.003209 WETH
TVL
$4.34M
MKT CAP
$8.54B
5m
0%
1h
-0.36%
4h
-2.52%
24h
-8.81%
Ibahagi
TXNS
1K
Mga Bumili
609
Mga Nagbenta
605
Dami
584K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
253,306.21
Pinagsama WETH:
$815.39

UNI/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $8.54. Ang presyo ng UNI ay pababa -8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1214 trades na may dami ng kalakalan na $584,238.82. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,540,325,245.86. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $4,339,472.57. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $4,339,472.57.

Ang kabuuang transaksyon ng UNI/WETH ay 1214 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 605 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $584,238.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003209, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.54 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:04:23 AMsell$368.06$8.540.13830.0032143.08
0xda4...3867
0x6b...43b9
09/29/20263:04:23 AMsell$90.42$8.540.033980.00320910.58
0x3E4...3F2C
0x9d...7915
09/29/20263:03:23 AMbuy$2,730.54$8.571.020.003225318.3
0xd9D...1609
0x75...a9a3
09/29/20263:01:11 AMbuy$1,898.04$8.550.71410.003219221.83
0x5B4...EFd1
0xf4...d871
09/29/20262:59:11 AMbuy$262.88$8.530.0990.00321530.78
0x812...A7aC
0x23...a99b
09/29/20262:58:23 AMsell$2.35$8.510.00088530.0031960.2769
0xeeC...df9f
0x82...9920
09/29/20262:57:23 AMbuy$32.14$8.530.012110.0032153.76
0xAd3...AaB5
0x51...39bc
09/29/20262:56:59 AMsell$102.21$8.480.03850.00319612.04
0x738...3882
0x9b...924a
09/29/20262:54:35 AMbuy$262.87$8.530.0990.00321530.78
0x073...3EFb
0xe2...b7bc
09/29/20262:48:35 AMbuy$2.38$8.550.00089740.0032140.2791
0x22a...b34D
0x09...5ef7
09/29/20262:47:47 AMbuy$105.37$8.550.03960.00321412.31
0x608...918B
0x99...b1b2
09/29/20262:47:35 AMbuy$7.37$8.540.0027720.0032140.8625
0x03A...7903
0x9b...3882
09/29/20262:42:11 AMbuy$791.51$8.540.29780.00321392.68
0x45e...AdCc
0xe0...8101
09/29/20262:42:11 AMbuy$46.01$8.540.017310.0032145.38
0xca9...200B
0x44...b90b
09/29/20262:39:47 AMbuy$254.17$8.530.095690.00321129.79
0x00f...3619
0xa5...de5f
09/29/20262:39:11 AMbuy$732.26$8.520.27560.0032185.86
0xca9...200B
0x6c...268e
09/29/20262:38:59 AMbuy$808.41$8.510.30430.00320794.88
0x5B4...EFd1
0xa5...9813
09/29/20262:38:47 AMbuy$1,044.58$8.510.39330.003205122.71
0x4b2...9D4F
0xa3...37f9
09/29/20262:30:59 AMsell$967.59$8.450.36440.003185114.38
0x105...Ae31
0x4d...9e10
09/29/20262:29:47 AMsell$1,528.79$8.460.57610.003189180.64
0x5B4...EFd1
0xd2...fcba