- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Impormasyon tungkol sa UNI-WETH pair
- Pinagsama UNI:
- 234,616.91
- Pinagsama WETH:
- $960.66
UNI/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap ay $13.49. Ang presyo ng UNI ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $150,875.84. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $13,470,099,263.63. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $6,320,626.21. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WETH ngayon?
Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $6,320,626.21.
Ilang transaksyon ang mayroon sa UNI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WETH ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa UNI/WETH pool sa nakaraang 24 na oras?
Ang UNI/WETH pool ay may trading volume na $150,875.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WETH?
Ang exchange rate ng 1 UNI sa WETH ay 0.004102, na naitala noong 10:57 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.49 ngayon.
UNI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:53:59 AM | buy | $3,606.93 | $13.49 | 1.09 | 0.004102 | 267.27 | 0x3c...4dc1 | |
| 01/21/2025 | 10:25:11 AM | buy | $4,881.73 | $13.39 | 1.49 | 0.004091 | 364.49 | 0x0e...978c | |
| 01/21/2025 | 10:18:11 AM | buy | $3,280.44 | $13.35 | 1 | 0.00408 | 245.64 | 0xe3...edff | |
| 01/21/2025 | 9:48:23 AM | sell | $465.42 | $13.21 | 0.1427 | 0.004052 | 35.22 | 0xaf...4ef4 | |
| 01/21/2025 | 9:46:11 AM | sell | $94.67 | $13.21 | 0.02904 | 0.004053 | 7.16 | 0x03...13a5 | |
| 01/21/2025 | 8:19:11 AM | buy | $2,468.97 | $13.23 | 0.7598 | 0.004074 | 186.49 | 0x55...ff3e | |
| 01/21/2025 | 7:47:11 AM | buy | $3,497.67 | $13.22 | 1.07 | 0.004066 | 264.52 | 0x07...1013 | |
| 01/21/2025 | 7:03:35 AM | buy | $16.12 | $13.13 | 0.004985 | 0.004062 | 1.22 | 0xe0...2ac2 | |
| 01/21/2025 | 6:58:47 AM | sell | $1,464.01 | $13.04 | 0.4532 | 0.004039 | 112.19 | 0x35...6da6 | |
| 01/21/2025 | 6:54:47 AM | buy | $129.04 | $13.11 | 0.04 | 0.004065 | 9.83 | 0x06...7b6f | |
| 01/21/2025 | 6:16:59 AM | sell | $19.14 | $13.09 | 0.005911 | 0.004041 | 1.46 | 0x8a...aeb0 | |
| 01/21/2025 | 5:52:11 AM | sell | $3,483.37 | $13.05 | 1.07 | 0.004045 | 266.74 | 0x5c...4cc7 | |
| 01/21/2025 | 5:50:35 AM | sell | $3,228.42 | $13.08 | 1 | 0.004054 | 246.67 | 0x3b...b237 | |
| 01/21/2025 | 5:24:59 AM | buy | $41.99 | $13.23 | 0.01296 | 0.004083 | 3.17 | 0x40...a189 | |
| 01/21/2025 | 5:15:11 AM | buy | $2,925.78 | $13.21 | 0.9029 | 0.004079 | 221.33 | 0x6d...377f | |
| 01/21/2025 | 4:49:11 AM | sell | $354.41 | $13.06 | 0.1099 | 0.004051 | 27.13 | 0xd7...50af | |
| 01/21/2025 | 4:43:47 AM | buy | $3.22 | $13.13 | 0.001001 | 0.004076 | 0.2456 | 0x07...a45c | |
| 01/21/2025 | 4:37:11 AM | sell | $5,481.76 | $13.04 | 1.7 | 0.004059 | 420.23 | 0x3b...dd4f | |
| 01/21/2025 | 4:16:23 AM | sell | $2,631.36 | $13.19 | 0.8119 | 0.00407 | 199.48 | 0x1c...838d | |
| 01/21/2025 | 4:02:35 AM | sell | $44.85 | $13.26 | 0.01377 | 0.004073 | 3.38 | 0x55...7d6a |