WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.04
Presyo
0.001783 WETH
TVL
$2.09M
MKT CAP
$3.05B
5m
-0.20%
1h
-1.32%
4h
0.22%
24h
-2.88%
Ibahagi
TXNS
386
Mga Bumili
196
Mga Nagbenta
190
Dami
108K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
341,739.49
Pinagsama WETH:
$611.16

UNI/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $3.04. Ang presyo ng UNI ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $107,562.63. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,048,138,415.54. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $2,088,879.39. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $2,088,879.39.

Ang kabuuang transaksyon ng UNI/WETH ay 386 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 190 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $107,562.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001783, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.04 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:54:47 AMsell$362.89$3.040.21230.001783119.05
0xca9...200B
0xff...19ed
06/20/202612:54:35 AMsell$164.12$3.040.096060.00178453.83
0xca9...200B
0x52...cded
06/20/202612:54:23 AMsell$177.58$3.040.10390.00178558.23
0x5B4...EFd1
0x64...e890
06/20/202612:53:11 AMsell$349.01$3.050.20430.001786114.4
0xca9...200B
0x69...4a0a
06/20/202612:52:35 AMsell$229.01$3.050.1340.00178775.01
0x7e4...c826
0xbb...9a7d
06/20/202612:48:59 AMsell$264.45$3.050.15480.00178786.58
0xca9...200B
0xe8...4bfa
06/20/202612:48:47 AMsell$200.23$3.050.11720.00178865.53
0xca9...200B
0xb3...cf77
06/20/202612:48:35 AMsell$275.47$3.050.16120.00178990.1
0xca9...200B
0x96...24c5
06/20/202612:47:11 AMsell$244.4$3.050.1430.0017979.9
0x0Fc...140B
0xeb...9f64
06/20/202612:46:35 AMsell$252.91$3.060.1480.00179182.64
0x831...aaf4
0x38...987c
06/20/202612:45:23 AMsell$333.97$3.060.19530.001792109.01
0xe4C...45Ab
0xbf...b7be
06/20/202612:37:23 AMsell$336.19$3.070.19620.001793109.44
0xF9D...D99a
0x58...7260
06/20/202612:15:59 AMsell$239.71$3.060.14030.00179478.2
0x45e...AdCc
0x3b...7b23
06/20/202612:13:23 AMsell$178.08$3.060.10420.00179558.09
0x5B4...EFd1
0x3e...58ea
06/20/202612:06:47 AMsell$1.59$3.060.00093550.0017950.521
0x3fe...8a84
0x96...25b0
06/20/202612:02:11 AMbuy$255.32$3.080.14920.00180582.66
0x0Fc...140B
0x4a...f172
06/20/202612:00:59 AMbuy$185$3.080.10810.00180559.89
0x5B4...EFd1
0x6b...96a8
06/20/202612:00:23 AMbuy$274.76$3.080.16070.00180489.1
0x5B4...EFd1
0xf0...4151
06/19/202611:35:35 PMbuy$432.09$3.070.25310.001803140.4
0xca9...200B
0xe7...b75b
06/19/202611:13:11 PMsell$22.54$3.050.013220.0017917.38
0x2Ee...96F5
0xdd...f1d1