WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$9.1
Presyo
0.002593 WETH
TVL
$5.24M
MKT CAP
$9.13B
5m
0.08%
1h
0.80%
4h
-0.89%
24h
-2.54%
Ibahagi
TXNS
199
Mga Bumili
105
Mga Nagbenta
94
Dami
285K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
287,309.63
Pinagsama WETH:
$747.29

UNI/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $9.1. Ang presyo ng UNI ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $285,410.56. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $9,125,229,316.45. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $5,243,532.59. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $5,243,532.59.

Ang kabuuang transaksyon ng UNI/WETH ay 199 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 94 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $285,410.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002593, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.1 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:04:47 AMsell$703.02$9.10.20030.00259377.25
0x1c8...775A
0x1e...3397
08/02/202512:59:47 AMsell$802.67$9.090.2290.00259588.27
0x065...44a1
0xe3...8d3c
08/02/202512:38:59 AMbuy$735.1$9.090.21090.00261180.79
0x3EF...E7C6
0x39...0aa5
08/02/202512:32:35 AMsell$19.24$9.040.0055230.0025942.12
0x678...1E20
0x3f...03c0
08/02/202512:27:11 AMbuy$921.56$9.090.26450.002609101.37
0xBbA...D1EF
0x86...a515
08/02/202512:26:59 AMsell$38.08$9.030.010930.0025924.21
0xFa7...4fd3
0x40...6d0f
08/02/202512:16:23 AMsell$10.76$9.030.003090.0025931.19
0x943...2e52
0xca...7b71
08/02/202512:15:47 AMsell$5,650.16$9.051.620.002598624.26
0x177...40Cd
0x59...c569
08/02/202512:15:47 AMbuy$49,812.06$9.2414.30.0026535,390.35
0x081...8f35
0x56...6a9c
08/02/202512:15:47 AMsell$33,931.94$9.249.740.0026533,671.61
-
0x89...683d
08/02/202512:15:47 AMsell$7,522.22$9.092.150.002611826.91
-
0xbb...ea0d
08/02/202512:09:11 AMsell$566.05$9.020.16230.00258862.73
0x177...40Cd
0xef...9a03
08/02/202512:06:35 AMsell$908.68$9.020.26060.002589100.65
0x5B4...EFd1
0x2b...96fc
08/01/202511:59:35 PMsell$830.04$9.020.23840.00259191.99
0x177...40Cd
0x8c...8dd3
08/01/202511:55:11 PMsell$1,457.61$9.020.41870.002593161.44
0x76D...2751
0xbe...40df
08/01/202511:46:47 PMsell$8.96$9.020.0025790.0025950.9937
0x115...9C72
0x4b...d4b6
08/01/202511:44:11 PMbuy$912.89$9.080.26240.00261100.53
0x26b...3B2e
0xc6...5f77
08/01/202511:32:47 PMsell$19.61$9.020.0056380.0025932.17
0xfa7...d12A
0x2f...c7ab
08/01/202511:24:11 PMbuy$989.06$9.060.28460.002608109.14
0xFA1...a69F
0xe9...212a
08/01/202511:22:59 PMbuy$700.7$9.040.20180.00260677.42
0x76D...2751
0xfb...a50a