WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.84
Presyo
0.001936 WETH
TVL
$2.55M
MKT CAP
$3.84B
5m
0%
1h
-0.06%
4h
-0.27%
24h
-3.44%
Ibahagi
TXNS
126
Mga Bumili
74
Mga Nagbenta
52
Dami
28K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
331,159.37
Pinagsama WETH:
$643.27

UNI/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $3.84. Ang presyo ng UNI ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $27,905.87. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,842,210,885.30. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $2,551,995.94. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $2,551,995.94.

Ang kabuuang transaksyon ng UNI/WETH ay 126 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 52 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $27,905.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001936, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.84 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20263:33:35 AMsell$214.16$3.840.10790.00193655.74
0x5B4...EFd1
0x32...469b
03/07/20263:31:59 AMsell$109.64$3.840.055270.00193728.52
0x935...a3A6
0x13...41cb
03/07/20263:29:35 AMsell$265.64$3.840.13390.00193869.09
0x5EC...0c9F
0xa9...8572
03/07/202612:09:47 AMbuy$128.59$3.860.064940.00194933.3
0x5B4...EFd1
0xd5...d101
03/07/202612:09:23 AMbuy$276.53$3.860.13960.00194971.63
0x5B4...EFd1
0x74...b556
03/07/202612:08:11 AMbuy$237.67$3.850.12010.00194861.65
0xca9...200B
0x30...bc8a
03/07/202612:02:35 AMbuy$202.06$3.850.10210.00194752.44
0x5B5...0819
0x55...be84
03/06/202610:12:59 PMsell$479.46$3.840.24150.001936124.73
0xbec...2fEB
0xee...14a5
03/06/20269:34:59 PMsell$0.4535$3.820.00022960.0019370.1185
0x4dD...f765
0x4a...4a0c
03/06/20269:33:59 PMsell$149.93$3.820.075890.00193739.16
0xca9...200B
0x28...1b09
03/06/20267:57:11 PMsell$149.15$3.840.075140.00193838.77
0xca9...200B
0x39...b568
03/06/20267:53:47 PMsell$196.91$3.840.099310.00193851.23
0xca9...200B
0x01...e341
03/06/20267:42:35 PMsell$200.18$3.850.10060.00193951.88
0x419...1587
0xfc...3a2d
03/06/20267:41:59 PMsell$122.22$3.860.061410.00193931.66
0x448...5af8
0x63...5c1a
03/06/20267:39:23 PMsell$195.44$3.850.098410.0019450.72
0xca9...200B
0xb2...48fc
03/06/20267:37:35 PMsell$383.07$3.850.19260.00194199.27
0x2A3...Cfa9
0xe6...b870
03/06/20267:29:11 PMsell$260.94$3.850.13140.00194167.7
0x0e3...6a6f
0xfc...b4d6
03/06/20267:28:59 PMsell$209.62$3.850.10560.00194254.36
0xca9...200B
0x95...96d4
03/06/20267:26:47 PMsell$345.12$3.850.17390.00194389.52
0x5B4...EFd1
0x90...e40c
03/06/20267:20:35 PMsell$164.84$3.870.082790.00194442.58
0x22B...7e96
0x82...3961