WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.79
Presyo
0.002896 WETH
TVL
$4.5M
MKT CAP
$7.82B
5m
0%
1h
0.01%
4h
1.84%
24h
5.80%
Ibahagi
TXNS
100
Mga Bumili
53
Mga Nagbenta
47
Dami
161K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
288,130.51
Pinagsama WETH:
$837.11

UNI/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap ay $7.79. Ang presyo ng UNI ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $161,384.88. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $7,815,774,003.24. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $4,503,926.00. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $4,503,926.00.

Ang kabuuang transaksyon ng UNI/WETH ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $161,384.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002896, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.79 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:59:11 AMsell$196.86$7.790.073170.00289625.26
0x8CA...4054
0x7b...40fb
09/28/20243:41:47 AMsell$50.24$7.80.018640.0028976.43
0xfCa...4532
0x4e...e211
09/28/20243:35:11 AMbuy$2,925.66$7.841.080.00291372.78
0x36a...3389
0xb8...a51e
09/28/20243:24:35 AMsell$64.41$7.790.023880.0028898.26
0xFE7...921f
0x5b...58c6
09/28/20242:44:35 AMbuy$2,514.65$7.840.9310.002904320.6
0xb64...F8F9
0xcd...1799
09/28/20242:28:11 AMbuy$12.36$7.820.0045830.00291.57
0x4CD...75a0
0xe5...4dea
09/28/20242:26:35 AMbuy$14.53$7.820.0053880.00291.85
0x4CD...75a0
0xf0...a328
09/28/20242:17:35 AMsell$184.89$7.750.068710.00288323.82
0x1cc...daC7
0xee...22f0
09/28/20242:15:23 AMsell$303.5$7.760.11270.00288439.08
0xd7E...a3B2
0x9e...7bf3
09/28/20242:14:47 AMbuy$2,909.62$7.81.080.002898372.88
0xA57...4C28
0xd8...70d7
09/28/20242:14:35 AMbuy$27.59$7.790.010240.0028943.54
0x4CD...75a0
0xc1...4951
09/28/20242:10:23 AMbuy$51.92$7.790.019280.0028946.66
0x4CD...75a0
0x4f...5b86
09/28/20242:08:23 AMsell$385.04$7.730.14310.00287749.76
0x0C2...5EA7
0x8f...fb2e
09/28/20242:07:35 AMbuy$34.86$7.760.012960.0028874.49
0x4CD...75a0
0xb7...d106
09/28/20242:07:35 AMbuy$2,970.35$7.771.10.002891382
0x36a...3389
0xe9...66e4
09/28/20242:06:11 AMbuy$37.09$7.760.013790.0028874.77
0x4CD...75a0
0x57...6d01
09/28/20242:05:59 AMbuy$2,649.29$7.760.9840.002884341.2
0xe2e...F7D8
0x97...67cc
09/28/20242:02:11 AMbuy$52.57$7.760.01950.002886.77
0x4CD...75a0
0x82...a792
09/28/20241:59:59 AMbuy$59.83$7.770.022170.002887.69
0x4CD...75a0
0xcb...39bb
09/28/20241:55:35 AMbuy$2,464.28$7.750.91480.002877317.94
0x042...f8B3
0xfb...d8ed