WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.41
Presyo
0.003054 WETH
TVL
$3.86M
MKT CAP
$7.41B
5m
0%
1h
0.53%
4h
2.48%
24h
3.38%
Ibahagi
TXNS
296
Mga Bumili
161
Mga Nagbenta
135
Dami
118K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
261,036.7
Pinagsama WETH:
$794.96

UNI/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $7.41. Ang presyo ng UNI ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $117,681.86. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $7,412,546,093.29. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $3,858,363.21. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $3,858,363.21.

Ang kabuuang transaksyon ng UNI/WETH ay 296 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 135 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $117,681.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003054, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.41 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20265:43:35 AMbuy$129.54$7.410.053380.00305417.47
0x5c6...20ff
0xba...9112
10/19/20265:43:35 AMbuy$39.85$7.410.016420.0030545.37
0x5c6...20ff
0xba...9112
10/19/20265:40:11 AMbuy$378$7.40.15570.00305351.01
0x6e1...2cAD
0xe6...97b3
10/19/20265:34:23 AMbuy$261.24$7.40.10760.00305235.26
0xca9...200B
0x75...e5e5
10/19/20265:33:47 AMsell$0.7872$7.350.00032440.0030320.1069
0xcfD...4EE7
0xef...823f
10/19/20265:33:47 AMbuy$386.13$7.40.15910.00305152.15
0xca9...200B
0x63...a726
10/19/20265:26:35 AMbuy$193.97$7.380.080080.0030526.25
0x280...3A4B
0x12...90da
10/19/20265:26:35 AMbuy$59.68$7.380.024640.003058.07
0x280...3A4B
0x12...90da
10/19/20265:15:59 AMsell$0.9526$7.340.00039290.0030310.1296
0xeb1...8883
0xdf...4eb5
10/19/20265:03:59 AMsell$161.13$7.330.066590.00303121.96
0xca9...200B
0x59...d742
10/19/20265:03:23 AMbuy$822.78$7.370.340.003049111.5
0x35A...165E
0x52...0c2c
10/19/20265:02:47 AMsell$69.62$7.330.028750.0030299.49
0xca9...200B
0x58...e67e
10/19/20265:02:47 AMsell$223.62$7.330.092370.0030330.48
0xAb7...EabB
0x22...f138
10/19/20265:01:59 AMsell$228.59$7.340.094350.0030331.13
0xca9...200B
0xd1...98c4
10/19/20265:01:35 AMsell$36.45$7.340.015050.0030314.96
0xca9...200B
0x3c...3507
10/19/20265:01:23 AMsell$572.65$7.340.23630.00303277.94
0x5B4...EFd1
0x04...e718
10/19/20264:51:59 AMbuy$194.44$7.40.080090.00305126.25
0xcEd...aed1
0x4e...90ee
10/19/20264:51:59 AMbuy$59.82$7.40.024640.0030518.07
0xcEd...aed1
0x4e...90ee
10/19/20264:47:59 AMbuy$687.58$7.40.28310.00304992.85
0xCc9...279e
0xf9...8bdd
10/19/20264:47:47 AMbuy$429.17$7.40.17670.00304757.99
0x67b...b2Fc
0x00...3e16