WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.2
Presyo
0.002227 WETH
TVL
$3.85M
MKT CAP
$6.2B
5m
0%
1h
2.47%
4h
3.19%
24h
-3.47%
Ibahagi
TXNS
584
Mga Bumili
292
Mga Nagbenta
292
Dami
307K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
311,041.53
Pinagsama WETH:
$691.08

UNI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $6.2. Ang presyo ng UNI ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $306,782.93. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,201,778,264.13. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $3,847,676.57. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $3,847,676.57.

Ang kabuuang transaksyon ng UNI/WETH ay 584 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 292 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $306,782.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002227, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.2 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202511:50:23 PMbuy$624.3$6.20.22420.002227100.66
0xda8...3205
0x47...e6e0
11/22/202511:41:11 PMbuy$679.49$6.190.2440.002226109.63
0x5B4...EFd1
0x0e...fd6a
11/22/202511:40:23 PMbuy$712.19$6.190.25580.002224114.99
0x0ca...b993
0x02...516b
11/22/202511:39:23 PMbuy$490.93$6.150.17740.00222379.79
0xe92...0341
0x3c...ac42
11/22/202511:33:23 PMsell$353.1$6.110.12760.00220957.74
0xA5A...63C0
0xfe...dbbc
11/22/202511:33:23 PMsell$977.08$6.110.35310.002211159.67
0x8EC...3778
0x73...2dcb
11/22/202511:31:59 PMsell$275.97$6.120.099730.00221245.07
0x82D...5A4F
0xf8...0547
11/22/202511:31:47 PMsell$249.23$6.120.090070.00221340.69
0x8bB...6782
0x70...1abe
11/22/202511:31:11 PMsell$1,832.76$6.130.66230.002215298.91
0x5B4...EFd1
0x6a...5a36
11/22/202511:27:59 PMbuy$111.54$6.170.04030.00223118.06
0xe49...a928
0x85...bceb
11/22/202511:25:35 PMsell$591.59$6.130.21370.00221896.36
0x76e...Fdef
0xbb...d5c7
11/22/202511:24:59 PMsell$651.33$6.140.23530.002219106.02
0xad2...26E8
0xbd...ffb3
11/22/202511:23:59 PMsell$622.99$6.140.22510.002221101.34
0x36a...3389
0xda...3263
11/22/202511:23:35 PMsell$1,229.47$6.150.44420.002223199.8
0x460...738D
0x46...2700
11/22/202511:22:47 PMsell$357.46$6.150.12910.00222558.04
0xE6C...7812
0x48...97ad
11/22/202511:22:47 PMsell$591.08$6.160.21350.00222695.93
0x87c...2e35
0x0e...a176
11/22/202511:22:35 PMsell$1,161.31$6.160.41960.002228188.3
0x5B4...EFd1
0x39...6e50
11/22/202511:22:23 PMsell$250.87$6.170.090650.0022340.64
0x4d6...92eC
0x6d...8816
11/22/202511:21:59 PMsell$619.6$6.170.22380.002231100.34
0x5B4...EFd1
0x70...1e5a
11/22/202511:21:35 PMsell$196.34$6.170.070940.00223231.78
0x5B4...EFd1
0xbf...844a