WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.06
Presyo
0.001516 WETH
TVL
$2.27M
MKT CAP
$3.07B
5m
0%
1h
0%
4h
0.42%
24h
2.28%
Ibahagi
TXNS
92
Mga Bumili
64
Mga Nagbenta
28
Dami
31K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
370,724.45
Pinagsama WETH:
$560.48

UNI/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V2 ay $3.06. Ang presyo ng UNI ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $30,800.30. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,068,554,422.10. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $2,268,435.79. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $2,268,435.79.

Ang kabuuang transaksyon ng UNI/WETH ay 92 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 28 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $30,800.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001516, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.06 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20268:51:23 PMbuy$42.49$3.060.0210.00151613.84
0xA1c...EFDa
0xc0...b724
05/30/20267:17:11 PMbuy$297.48$3.070.14680.00151596.88
0x6e1...2cAD
0x56...dba5
05/30/20266:05:11 PMbuy$648.39$3.060.32010.001514211.38
0x872...46c0
0x45...d2f6
05/30/20266:01:11 PMbuy$274.26$3.060.13540.00151389.51
0x5B4...EFd1
0xcf...f5c3
05/30/20265:55:11 PMsell$19.6$3.040.0096840.0015046.43
0xae2...aE13
0x95...6e78
05/30/20265:54:59 PMbuy$397.14$3.060.19610.001512129.65
0xca9...200B
0xa0...9b10
05/30/20265:52:47 PMbuy$907.46$3.050.44820.00151296.66
0xA78...d46C
0x8e...e6c9
05/30/20265:16:23 PMbuy$1.25$3.050.00062030.0015090.4109
0x6F1...3ca4
0x5b...4204
05/30/20265:02:47 PMbuy$258.65$3.050.12770.00150984.64
0x5B4...EFd1
0xdc...44df
05/30/20264:46:11 PMbuy$268.32$3.050.13250.00150887.84
0x5B4...EFd1
0x66...319f
05/30/20264:12:47 PMbuy$248.54$3.050.12270.00150781.37
0xca9...200B
0xb4...e3df
05/30/20264:12:35 PMbuy$308.67$3.050.15240.001507101.16
0x719...281e
0xbf...fb3f
05/30/20264:12:23 PMbuy$438$3.040.21620.001506143.6
0x5B4...EFd1
0xd6...c162
05/30/20262:16:23 PMbuy$1.31$3.040.0006490.0015050.4311
0x888...0b0a
0x2d...5acb
05/30/20262:16:11 PMbuy$10.41$3.040.0051550.0015053.42
0x2dE...9747
0x26...402a
05/30/202612:15:11 PMbuy$0.6923$3.030.00034340.0015050.2281
0x047...59EC
0x3c...2676
05/30/202611:36:35 AMbuy$383.22$3.030.190.001505126.3
0x4b9...D4DA
0xb7...6728
05/30/202610:13:11 AMsell$39.56$3.010.019630.00149513.12
0xa79...d784
0x5d...7c5d
05/30/202610:10:23 AMbuy$398.86$3.030.19790.001504131.58
0xca9...200B
0xba...1e99
05/30/202610:08:47 AMbuy$219.5$3.020.10890.00150372.46
0xca9...200B
0xf9...c489