WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.45
Presyo
0.00249 WETH
TVL
$3.83M
MKT CAP
$6.44B
5m
0.65%
1h
-2.51%
4h
-3.68%
24h
-10.24%
Ibahagi
TXNS
260
Mga Bumili
125
Mga Nagbenta
135
Dami
413K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
297,157.84
Pinagsama WETH:
$737.86

UNI/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap ay $6.45. Ang presyo ng UNI ay pababa -10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $412,598.83. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,437,416,366.22. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $3,825,857.55. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $3,825,857.55.

Ang kabuuang transaksyon ng UNI/WETH ay 260 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 135 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $412,598.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00249, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.45 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20251:17:59 AMbuy$15.96$6.450.0061570.002492.47
0xB51...E660
0x56...ba57
05/30/20251:11:11 AMsell$2,387.4$6.410.92240.002478372.14
0x042...f8B3
0xc7...4a18
05/30/20251:07:35 AMbuy$206.62$6.440.079990.00249632.04
0xe75...6B0D
0xdb...326d
05/30/20251:07:35 AMbuy$1,650.45$6.440.63890.002494256.2
0xe75...6B0D
0xdb...326d
05/30/20251:07:23 AMsell$2,804.8$6.41.080.00248437.76
0x460...738D
0xfd...a290
05/30/202512:59:11 AMsell$2,444.62$6.360.95010.002474383.93
0x09e...9760
0xd2...bf7c
05/30/202512:59:11 AMbuy$4,905.91$6.411.90.002492764.88
-
0x56...70e5
05/30/202512:58:59 AMsell$8,514.87$6.423.30.0024881,325.94
0x3f2...c220
0xa2...1c87
05/30/202512:57:11 AMsell$2,236.31$6.470.86480.002503345.5
0x1ba...26dF
0x3e...19d0
05/30/202512:56:59 AMsell$2,235.46$6.480.86440.002508344.56
0xD92...b9b2
0xa8...2dcd
05/30/202512:55:11 AMbuy$1,779.24$6.540.68590.002524271.69
0x5e3...9C45
0x5e...1aef
05/30/202512:50:11 AMsell$1,084.96$6.590.41290.002508164.61
0x9E4...f3Fd
0x0a...3725
05/30/202512:40:35 AMbuy$1,220.07$6.630.46370.002523183.75
0x5B4...EFd1
0xf8...725d
05/30/202512:39:47 AMbuy$1,043.63$6.630.39660.00252157.36
0x5B4...EFd1
0xed...1acb
05/30/202512:32:35 AMsell$2,131.38$6.610.80790.002506322.3
0xbB0...698c
0x99...f7b6
05/30/202512:22:47 AMsell$1,534.87$6.620.5820.002511231.75
0x065...44a1
0x77...43d7
05/30/202512:22:23 AMsell$1,507.02$6.630.57150.002515227.22
0xa00...6123
0xc7...4848
05/30/202512:15:59 AMbuy$2,141.58$6.660.81240.002529321.15
0x5a2...4B72
0x08...60b0
05/30/202512:15:47 AMsell$198.65$6.620.075360.00251230
0x7A6...55BF
0x35...39d5
05/30/202512:15:23 AMbuy$1,500.05$6.650.56920.002525225.38
0x43e...9672
0xe1...e16a