WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$9.2
Presyo
0.002744 WETH
TVL
$5.36M
MKT CAP
$9.2B
5m
0%
1h
0.03%
4h
-0.66%
24h
5.71%
Ibahagi
TXNS
119
Mga Bumili
42
Mga Nagbenta
77
Dami
417K
Telegram price alerts
Pares:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
291,373.94
Pinagsama WETH:
$799.91

UNI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap ay $9.2. Ang presyo ng UNI ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $417,491.99. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $9,201,502,347.97. Ang kontrata ng liquidity pool ay 0xd3d2E2692501A5c9Ca623199D38826e513033a17 na may kabuuang halaga na naka-lock (TVL) na $5,362,156.04. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 ay $5,362,156.04.

Ang kabuuang transaksyon ng UNI/WETH ay 119 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 77 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $417,491.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002744, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.2 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:34:23 PMsell$7,687.68$9.22.290.002744835.59
0xFF8...e331
0x0a...6e90
11/21/20246:25:35 PMsell$4,326.67$9.241.290.002757468.17
0x448...5af8
0x0d...4ca1
11/21/20246:19:35 PMsell$5,965.51$9.281.770.002767642.61
0x5EC...0c9F
0x86...efd2
11/21/20246:11:35 PMsell$4,178.47$9.321.240.002778448.17
0xbbD...C237
0x29...c6d1
11/21/20246:08:47 PMsell$14,811.43$9.384.410.0027971,577.75
0x065...44a1
0xab...3717
11/21/20246:08:35 PMbuy$23,802.38$9.427.090.0028072,526.56
0x6bf...823f
0x1a...9529
11/21/20246:08:35 PMsell$1,149.42$9.440.34250.002814121.72
0xa00...6123
0xf1...cc41
11/21/20246:06:11 PMsell$5,946.96$9.31.770.002772639.24
0x448...5af8
0x3a...471b
11/21/20246:01:35 PMbuy$5,093.24$9.341.520.00279544.85
0x2cD...f0a9
0x32...657e
11/21/20246:00:59 PMsell$5,457.78$9.291.620.002773587.29
0x937...7551
0xef...65d8
11/21/20246:00:35 PMsell$7,290.93$9.332.170.002787780.85
0x2A3...Cfa9
0x03...c2dc
11/21/20246:00:23 PMsell$17,476.25$9.425.210.0028121,854.63
0x3d9...a0cC
0xa3...d324
11/21/20246:00:11 PMsell$3,479.59$9.491.030.002834366.42
0x30A...519E
0x5a...db9c
11/21/20245:59:59 PMbuy$44,095.92$9.3813.190.0028084,697.06
0x448...5af8
0x82...7b6a
11/21/20245:50:23 PMsell$4,571.87$9.191.360.002751497.07
0x105...Ae31
0x06...5575
11/21/20245:04:59 PMsell$3,517.81$9.161.050.00276383.84
0x3d9...a0cC
0xa6...75f3
11/21/20244:53:59 PMsell$5,172.59$9.221.550.002769560.75
0x0Fc...140B
0x52...7248
11/21/20244:40:59 PMsell$4,467.75$9.221.340.002779484.11
0xD0d...6e7F
0x46...3cdd
11/21/20244:32:23 PMsell$3,872.92$9.251.160.002787418.58
0x6bf...823f
0xdc...1145
11/21/20244:05:35 PMbuy$5,906.26$9.21.790.002802641.32
0x1c8...775A
0x9a...fad6