WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCHILL-WETH pair

Presyo USD
$0.00001639
Presyo
0.084064 WETH
TVL
$162,851.23
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
303%
Ibahagi
TXNS
43
Mga Bumili
5
Mga Nagbenta
38
Dami
61K
Telegram price alerts
Pares:
0x1aeF1D2Fcb81b347f0859f833748EF30A3C47337
UNCHILL:
0xE9bbF1d617e4173B9a7E7697D5d06fBaA6e24616
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNCHILL:
4.97B
Pinagsama WETH:
$20.18

UNCHILL/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng UNCHILL token sa DEX Uniswap ay $0.00001639. Ang presyo ng UNCHILL ay pataas 303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $61,134.68. Ang kontrata ng UNCHILL token ay 0xE9bbF1d617e4173B9a7E7697D5d06fBaA6e24616 na may market cap na $163,864.29. Ang kontrata ng liquidity pool ay 0x1aeF1D2Fcb81b347f0859f833748EF30A3C47337 na may kabuuang halaga na naka-lock (TVL) na $162,851.23. Ang UNCHILL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCHILL/WETH na may kontrata na address 0x1aeF1D2Fcb81b347f0859f833748EF30A3C47337 ay $162,851.23.

Ang kabuuang transaksyon ng UNCHILL/WETH ay 43 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 38 ang mga sales transactions.

Ang UNCHILL/WETH pool ay may trading volume na $61,134.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCHILL sa WETH ay 0.000000004064, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 UNCHILL sa USD ay $0.00001639 ngayon.

UNCHILL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20244:01:59 AMbuy$201.68$0.000016390.050.08406412.3M
0x485...2bB8
0x5b...3b3b
12/17/20244:01:11 AMbuy$2,031.72$0.000015930.50380.083952127.47M
0x974...4fF7
0xb1...670b
12/17/20243:58:23 AMbuy$201.56$0.000015490.050.08384413.01M
0x9f6...8517
0x34...10fb
12/17/20243:56:35 AMbuy$201.58$0.000015420.050.08382413.07M
0x0C3...2a8c
0xdf...11eb
12/17/20243:54:47 AMbuy$391.03$0.00001530.0970.08379625.55M
0x4BA...129f
0xa2...2196
12/17/20243:47:59 AMbuy$806.21$0.000015070.20.08373853.5M
0x4BA...129f
0xf0...dd19
12/17/20243:47:35 AMbuy$1,916.42$0.000014530.47580.083608131.86M
0xBB0...eF64
0xc3...73ae
12/17/20243:46:47 AMsell$2,199.92$0.00001450.54620.0836151.72M
0xaE3...a6ec
0x14...0ca7
12/17/20243:44:35 AMbuy$2,373.32$0.000014320.58930.083557165.67M
0x8Bc...cEc5
0x67...591d
12/17/20243:44:35 AMbuy$604.04$0.000014890.150.08369840.55M
0xB38...5908
0x1e...b323
12/17/20243:43:47 AMbuy$1,993.18$0.000013510.4950.083356147.48M
0xf6a...3364
0x7e...65ab
12/17/20243:42:47 AMbuy$201.15$0.00001310.050.08325815.35M
0x8d8...faAb
0x1a...0629
12/17/20243:41:47 AMsell$2,048.45$0.000013360.50910.083321153.31M
0xA9C...E14C
0xf7...b9dc
12/17/20243:41:11 AMbuy$1,980.16$0.000013450.49210.083344147.17M
0xA7B...7bA9
0x1f...6361
12/17/20243:40:35 AMbuy$402.31$0.000013020.10.08323730.89M
0x8e0...1B7F
0x65...925a
12/17/20243:39:35 AMbuy$1,408.11$0.00001270.350.083156110.87M
0xCCd...589e
0xff...d6a3
12/17/20243:36:47 AMsell$689.92$0.000012490.17150.08310755.2M
0xaE3...a6ec
0x62...5123
12/17/20243:34:47 AMbuy$2,372.96$0.000012270.58980.083051193.31M
0x298...6143
0x92...76ed
12/17/20243:34:47 AMbuy$201.13$0.000012650.050.08314617M
0x91D...DB9b
0x61...8459
12/17/20243:33:11 AMbuy$402.27$0.000011730.10.08291634.29M
0xB2F...a2D3
0xd2...b47d