WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNAI-WETH pair

Presyo USD
$0.001931
Presyo
0.065902 WETH
TVL
$82,551.36
MKT CAP
$189.2K
5m
0%
1h
-3.56%
4h
-3.56%
24h
-10.64%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5
UNAI:
0x2A762B4587197119539ca675f7C8B214CF9EdA73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNAI:
21.81M
Pinagsama WETH:
$12.6

UNAI/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng UNAI token sa DEX Uniswap ay $0.001931. Ang presyo ng UNAI ay pababa -10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,521.68. Ang kontrata ng UNAI token ay 0x2A762B4587197119539ca675f7C8B214CF9EdA73 na may market cap na $189,212.41. Ang kontrata ng liquidity pool ay 0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5 na may kabuuang halaga na naka-lock (TVL) na $82,551.36. Ang UNAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNAI/WETH na may kontrata na address 0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5 ay $82,551.36.

Ang kabuuang transaksyon ng UNAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNAI/WETH pool ay may trading volume na $3,521.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNAI sa WETH ay 0.0000005902, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 UNAI sa USD ay $0.001931 ngayon.

UNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:40:23 PMsell$992.24$0.0019310.30310.065902513,600
0xa27...fcAe
0xce...7985
11/12/202410:09:11 PMsell$570.53$0.0020030.17440.066125284,801.72
0x651...11ef
0xb0...0be9
11/12/20243:53:59 PMsell$331.99$0.0020480.10140.066256162,080.59
0x22c...8C0C
0x3c...4d8b
11/12/20241:21:47 AMsell$238.26$0.0021010.07170.066324106,264.65
0x8F8...90d6
0x36...e9f0
11/12/20241:21:47 AMsell$1,388.64$0.0021610.41780.066505642,329.24
0x8F8...90d6
0x36...e9f0
11/11/20249:31:59 PMsell$1,129.61$0.0023340.33620.06695483,840
0xa27...fcAe
0xd1...c483
11/11/20249:11:11 AMbuy$470.75$0.0022310.14950.067087211,006.2
0xe6C...6C90
0xbc...75bb
11/11/20243:29:23 AMbuy$364.32$0.002210.11460.066954164,838.24
0x8d0...547F
0x67...62c2
11/10/202410:26:23 PMsell$129.18$0.002210.040170.06687558,429.16
0x975...3F3C
0xe8...8fb7
11/10/20247:35:23 PMsell$308.24$0.0022330.095840.066943138,037.88
0xd51...88d1
0xaa...e384
11/10/20241:16:47 PMbuy$588.62$0.0022180.18410.06694265,361.77
0x9b3...6473
0xc9...d5f2
11/10/202411:54:47 AMsell$421.73$0.0022170.13070.066873190,167.43
0xC07...9f37
0x3c...7e04
11/10/202410:23:23 AMsell$641.98$0.0022540.20040.067039284,801.72
0x651...11ef
0xd0...4591
11/10/202410:06:59 AMbuy$238.77$0.0022860.074620.067146104,427.89
0xDDD...c1ad
0xbe...178d
11/10/20248:07:59 AMsell$205.56$0.0022670.064360.06709890,673.22
0x8b3...fDE4
0xa7...8719
11/10/20242:54:35 AMsell$781.39$0.0022810.24850.067258342,439.13
0x35b...E243
0x69...4b54
11/09/20249:35:35 PMbuy$424.64$0.0022630.1380.067359187,565.61
0x400...438f
0xc3...5208
11/09/20248:08:11 PMbuy$153.64$0.0022310.050.06726268,845.29
0x218...4746
0xa2...4535
11/09/20247:53:59 PMsell$256.29$0.0022230.08340.067236115,251.3
0x8Ad...3C1c
0x02...3dcd
11/09/20247:53:59 PMbuy$1,395.84$0.0021780.45420.067088640,800.26
0x8Ad...3C1c
0x02...3dcd