WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMBR-WETH pair

Presyo USD
$0.001125
Presyo
0.065918 WETH
TVL
$1,934.32
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA76aE94659B6B53c5e85D37fBDd36aDCb7635b23
UMBR:
0xa4bBE66f151B22B167127c770016b15fF97Dd35C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMBR:
851,104.64
Pinagsama WETH:
$0.5084

UMBR/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng UMBR token sa DEX Uniswap ay $0.001125. Ang presyo ng UMBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMBR token ay 0xa4bBE66f151B22B167127c770016b15fF97Dd35C na may market cap na $6,582.11. Ang kontrata ng liquidity pool ay 0xA76aE94659B6B53c5e85D37fBDd36aDCb7635b23 na may kabuuang halaga na naka-lock (TVL) na $1,934.33. Ang UMBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMBR/WETH na may kontrata na address 0xA76aE94659B6B53c5e85D37fBDd36aDCb7635b23 ay $1,934.33.

Ang kabuuang transaksyon ng UMBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMBR sa WETH ay 0.0000005918, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 UMBR sa USD ay $0.001125 ngayon.

UMBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20256:37:23 PMbuy$11.96$0.0011250.0062890.06591810,628.23
0x177...C380
0x20...74f3
01/16/20253:59:11 PMsell$75.33$0.0020150.02270.06607337,382.65
0xE35...E21C
0xc6...9783
01/10/20254:16:23 AMsell$110.02$0.0020720.033810.06636750,028.53
0x354...862c
0x3f...4f81
12/19/20245:27:23 PMbuy$36.58$0.0025290.010270.06710314,464.69
0xd5F...F8C0
0x7c...508a
12/19/20243:46:47 PMsell$0.01382$0.0024830.0538590.0669315.56
0xD82...F9D4
0x48...d53c
11/02/20243:51:47 AMsell$39.73$0.0017890.015830.06713222,206
0x14a...CeAE
0x9f...624d
10/08/20249:37:59 PMsell$38.96$0.0018470.015910.06754621,088.26
0xd39...8442
0xb3...e7da
06/21/20242:43:47 AMsell$87.77$0.002840.025010.06809430,898.13
0x8AE...a91d
0xa3...a4a2
06/15/202411:10:59 AMsell$171.51$0.0029910.048550.06846953,219.53
0x5c9...6C8c
0xc8...ecf5
04/26/202410:05:11 AMsell$204.73$0.0031130.064990.06988459,969.95
0xfc9...e535
0x61...0dc1
04/26/202410:05:11 AMbuy$630.01$0.0031130.20.069884231,173.81
0x052...A291
0xbc...4dda
04/15/20245:03:11 AMsell$165.97$0.0019570.052810.0662377,148.78
0xd5F...F8C0
0xf5...fc0d
03/26/20246:39:23 PMbuy$143.64$0.0027170.040.06756656,675.54
0x012...41E3
0x04...681d
03/22/20249:44:11 PMbuy$326.47$0.0021360.10.066545187,614.25
0x052...A291
0xd3...9ee4
02/29/20245:27:23 AMbuy$51.56$0.0014360.0150.06417935,891.13
0x8AE...a91d
0x79...4583
02/09/202411:27:59 AMsell$88.54$0.00099390.035830.06402282,257.69
0x773...79E3
0x3b...4dcb
02/09/202410:58:23 AMbuy$385.18$0.0011720.15590.064745500,000
0x052...A291
0x33...f753
01/27/202410:46:47 AMbuy$2.03$0.00046210.00090.0620394,412.46
0x3d7...c7C2
0xe1...a428
01/11/20242:36:11 PMsell$162.97$0.00053260.062020.062027253,502.91
0xFBD...30A3
0xc4...d1b5
01/11/20242:26:23 PMbuy$262.87$0.00078050.10.062969466,134.82
0x052...A291
0x32...3e27