WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WETH pair

Presyo USD
$0.001937
Presyo
0.06751 WETH
TVL
$116,899.74
MKT CAP
$860.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042
UMB:
0x6fC13EACE26590B80cCCAB1ba5d51890577D83B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMB:
30.06M
Pinagsama WETH:
$22.66

UMB/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng UMB token sa DEX Uniswap ay $0.001937. Ang presyo ng UMB ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,275.79. Ang kontrata ng UMB token ay 0x6fC13EACE26590B80cCCAB1ba5d51890577D83B2 na may market cap na $860,841.47. Ang kontrata ng liquidity pool ay 0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042 na may kabuuang halaga na naka-lock (TVL) na $116,899.75. Ang UMB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WETH na may kontrata na address 0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042 ay $116,899.75.

Ang kabuuang transaksyon ng UMB/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UMB/WETH pool ay may trading volume na $4,275.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WETH ay 0.000000751, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.001937 ngayon.

UMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20256:57:11 AMbuy$392.12$0.0019370.1520.06751202,419.3
0x65A...7675
0x6a...c0ee
06/17/20256:50:59 AMbuy$515.79$0.0019060.20.067393270,489.77
0xcA7...5597
0xe6...593c
06/17/20256:39:11 AMbuy$257.79$0.001880.10.067295137,068.13
0xcA7...5597
0xbb...fab4
06/17/20254:14:47 AMbuy$6.89$0.0018950.0026420.0672623,638.47
0xae2...aE13
0xeb...88db
06/17/20254:14:35 AMsell$39.59$0.0018840.015170.06722221,009.31
0x776...BC2F
0x3e...5573
06/17/20251:57:47 AMsell$19.76$0.0018670.0076530.0672310,586.1
0x776...BC2F
0x4f...971d
06/17/202512:34:47 AMsell$301.95$0.0018670.11750.067271161,716.36
0x426...F8bE
0x18...9de3
06/16/202511:07:47 PMsell$276.04$0.0018840.10760.067344146,503.89
0xFE0...F65A
0x3d...840b
06/16/20259:17:59 PMsell$357.91$0.0019770.13440.067424181,038.53
0x3BB...222E
0xe2...8281
06/16/20257:01:23 PMbuy$917.77$0.0020040.34640.067567457,804.45
0xae2...aE13
0xc7...8879
06/16/20257:01:23 PMsell$919.75$0.0020090.34720.067584457,804.45
0xae2...aE13
0xdb...20e1
06/16/20257:01:23 PMbuy$247.04$0.0020430.093250.067715120,871.12
0x2ed...9771
0xed...bbd8
06/16/20258:50:35 AMsell$23.31$0.0019480.0088660.06741111,963.55
0xcF7...35e2
0x29...99b9
06/16/20255:14:23 AMsell$15.07$0.0019090.0058550.0674167,895.59
0x776...BC2F
0x43...0790
06/16/20252:24:35 AMsell$403.27$0.0019210.15670.06747209,840.35
0x4c5...bf81
0xdc...a3b6
06/16/20252:11:47 AMsell$176.95$0.0019380.068880.06754591,302.07
0x4c5...bf81
0xa8...15b9
06/16/20252:06:59 AMbuy$212.4$0.0019460.082790.067585109,145.27
0x315...9EbA
0x1f...7dd9
06/16/20251:58:23 AMbuy$309.66$0.0019170.12130.067517161,468.26
0x4c5...bf81
0xa7...bf18
06/16/20251:49:23 AMbuy$197.23$0.001890.077750.067452104,327.58
0x7cF...2dab
0xf1...5f4b
06/16/20251:40:47 AMbuy$133.17$0.0018710.052720.06740971,156.88
0x7cF...2dab
0xfc...06d5