WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WETH pair

Presyo USD
$0.0001131
Presyo
0.073809 WETH
TVL
$27,249.98
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042
UMB:
0x6fC13EACE26590B80cCCAB1ba5d51890577D83B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMB:
120.15M
Pinagsama WETH:
$4.58

UMB/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UMB token sa DEX Uniswap V2 ay $0.0001131. Ang presyo ng UMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.14. Ang kontrata ng UMB token ay 0x6fC13EACE26590B80cCCAB1ba5d51890577D83B2 na may market cap na $50,628.64. Ang kontrata ng liquidity pool ay 0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042 na may kabuuang halaga na naka-lock (TVL) na $27,249.99. Ang UMB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WETH na may kontrata na address 0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042 ay $27,249.99.

Ang kabuuang transaksyon ng UMB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UMB/WETH pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WETH ay 0.00000003809, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.0001131 ngayon.

UMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:48:59 PMsell$8.13$0.00011310.0027410.07380971,950.33
0x007...bB98
0x4d...aae0
12/18/20254:45:47 PMbuy$127$0.00011210.043030.0737981.13M
0xC54...1097
0xda...da7f
12/18/20254:45:47 PMsell$127$0.00011280.043030.0738251.12M
0xC54...1097
0x38...0cd0
12/18/20254:45:47 PMsell$87.03$0.00011110.029480.073765783,200
0x2b1...bAe4
0xbe...6640
12/18/20259:31:47 AMsell$2.56$0.00010990.00090070.07386223,323.41
0xDBD...F2C0
0x17...e28b
12/18/20259:29:47 AMbuy$4.19$0.00011060.0014750.07388437,973.51
0x317...8bC7
0xa8...0f3c
12/18/20256:29:47 AMbuy$3.95$0.00010950.00140.07388236,080.43
0x8E1...421D
0xf2...5499
12/17/202511:28:23 PMbuy$1.79$0.00010920.00063630.0738816,397.73
0x803...aACa
0xca...ee55
12/17/20251:44:35 PMsell$63.6$0.0001130.021790.073875562,468.87
0x936...E702
0x40...95a6
12/16/20251:05:23 PMbuy$2.19$0.0001160.00074190.07391618,945.79
0x979...24F9
0x66...d0df
12/16/20251:04:59 PMsell$116.28$0.00011620.039250.0739251,000,000
0x8E5...a7aF
0x7e...8363
12/16/202512:58:35 PMsell$104.58$0.00011750.035490.073988889,999.9
0x8E5...a7aF
0x6d...ee1a
12/15/202510:00:35 PMsell$1.2$0.00011780.00041110.07401910,228.97
0xD87...93c8
0xad...483a
12/15/20258:28:11 PMsell$17.24$0.00011790.0058870.074024146,278.89
0xf41...7bD3
0xec...1fa5
12/15/20255:05:35 AMsell$0.02259$0.00012590.0572270.074029179.35
0x3fB...cE9e
0x9f...e52c
12/14/20259:56:35 AMsell$3.91$0.00012510.0012620.0740331,333.34
0x8f5...1c50
0xd6...0b94
12/14/20255:44:23 AMbuy$5.98$0.00012590.0019270.07405447,550.39
0x7D6...01b4
0xa1...d4be
12/13/20257:43:47 PMbuy$9.9$0.0001260.0031810.0740578,562.65
0x8E1...421D
0xbb...dd8a
12/13/20256:24:11 PMsell$9.35$0.00012530.0030050.07402574,646.2
0xEaA...cC5d
0x1d...6c46
12/13/20252:20:35 PMbuy$0.9845$0.00012620.00031580.0740527,795.35
0x555...C35b
0x54...ad4c