WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WETH pair

Presyo USD
$0.002612
Presyo
0.067535 WETH
TVL
$149,433.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-10.81%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042
UMB:
0x6fC13EACE26590B80cCCAB1ba5d51890577D83B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMB:
28.68M
Pinagsama WETH:
$21.55

UMB/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng UMB token sa DEX Uniswap V2 ay $0.002612. Ang presyo ng UMB ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $10,596.52. Ang kontrata ng UMB token ay 0x6fC13EACE26590B80cCCAB1ba5d51890577D83B2 na may market cap na $1,153,358.80. Ang kontrata ng liquidity pool ay 0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042 na may kabuuang halaga na naka-lock (TVL) na $149,433.55. Ang UMB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WETH na may kontrata na address 0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042 ay $149,433.55.

Ang kabuuang transaksyon ng UMB/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang UMB/WETH pool ay may trading volume na $10,596.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WETH ay 0.0000007535, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.002612 ngayon.

UMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20255:10:23 PMbuy$12.91$0.0026120.0037230.0675354,941.54
0xae2...aE13
0xe2...0a6a
08/02/20255:10:11 PMsell$1,321.25$0.0026420.3810.067621500,000
0xA24...b51f
0x60...bd42
08/02/202512:10:11 PMbuy$199.93$0.0027250.057090.06778273,353.23
0xb90...f1a4
0x22...9eb7
08/02/202511:41:11 AMsell$174.29$0.0027120.04970.06773364,264.25
0xc00...0f06
0x62...c9b6
08/02/202511:32:23 AMbuy$175.22$0.0027260.050.0677864,264.25
0xc00...0f06
0xd2...1835
08/02/202511:28:59 AMbuy$199.81$0.0027120.057040.06774273,677.18
0x3e1...CaD3
0xbb...884d
08/02/202510:01:35 AMsell$456.59$0.0026960.13070.067722169,355.3
0x4c5...bf81
0x12...eaeb
08/02/202510:01:23 AMsell$266.62$0.0027210.076360.06779597,962.95
0x4c5...bf81
0xcf...07a1
08/02/202510:01:11 AMsell$247.8$0.002740.070970.06784890,437.58
0x4c5...bf81
0x37...ad75
08/02/20259:59:35 AMbuy$98.85$0.0027610.028310.0679135,791.67
0x7E8...aFc5
0x6b...cfdd
08/02/20259:58:11 AMsell$190.2$0.0027480.054470.06787269,200.89
0x000...0B0F
0x36...41b1
08/02/20259:57:35 AMsell$11.62$0.0027550.003330.0678934,219.45
0x276...33FA
0x90...ab89
08/02/20259:57:35 AMbuy$979.67$0.0027370.28050.067841357,848.38
0x4c5...bf81
0x7f...70cd
08/02/20259:57:23 AMbuy$449.71$0.0026870.12880.067697167,339.72
0x315...9EbA
0xa5...cd16
08/02/20259:57:23 AMbuy$324.79$0.002660.093020.067619122,094.4
0x315...9EbA
0xa5...cd16
08/02/20259:57:23 AMbuy$202.12$0.0026410.057890.06756576,519.62
0xae2...aE13
0xcc...5a08
08/02/20259:57:23 AMsell$3,136.6$0.0027280.89830.0678131.15M
0xb44...91C2
0xb5...a7d9
08/02/20259:57:23 AMsell$196.77$0.0028480.056360.06815969,072.69
0xae2...aE13
0x4a...981d
08/02/20254:35:23 AMsell$144.24$0.0028840.040970.06819550,000
0x9bB...e0Fa
0x27...a992
08/02/20253:25:59 AMbuy$775.64$0.0028780.22030.068178269,477.09
0x9ae...8416
0x08...ce9b