WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMAD-WETH pair

Presyo USD
$0.051586
Presyo
0.098443 WETH
TVL
$364.39
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMAD:
114.48M
Pinagsama WETH:
$0.09694

UMAD/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng UMAD token sa DEX Uniswap V2 ay $0.000001586. Ang presyo ng UMAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMAD token ay 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f na may market cap na $15,867.87. Ang kontrata ng liquidity pool ay 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 na may kabuuang halaga na naka-lock (TVL) na $364.40. Ang UMAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMAD/WETH na may kontrata na address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 ay $364.40.

Ang kabuuang transaksyon ng UMAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMAD sa WETH ay 0.0000000008443, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 UMAD sa USD ay $0.000001586 ngayon.

UMAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:55:47 AMsell$0.0001586$0.0515860.0784430.098443100
0x8f8...F11D
0x1d...00cd
05/24/202612:19:35 AMsell$0.3242$0.0517870.00015340.098456181,430.69
0x4dD...f765
0x25...b31f
05/22/20264:25:11 AMsell$0.0001805$0.051810.0784480.09846999.75
0x6C9...f71c
0x95...2e71
05/20/202612:39:59 PMsell$0.00018$0.0518040.0784480.09846999.75
0x524...6676
0x44...c92a
05/20/20267:53:23 AMsell$0.0001797$0.0518020.0784480.09846999.75
0xa49...E01C
0xda...0821
05/13/20264:53:11 PMsell$0.0001901$0.0519050.0784480.09846999.75
0xde8...Fe3A
0x6d...bd63
05/08/20263:38:11 AMsell$0.006936$0.0519310.0530410.098473,591
0x584...9dE5
0x01...f942
05/05/20269:02:11 PMbuy$0.3606$0.0520260.00015130.098508177,926.6
0x4dD...f765
0x7f...ecab
04/26/20263:42:23 AMsell$0.3829$0.0519530.00016570.098458195,996.51
0x4dD...f765
0xa4...013d
04/16/20262:35:47 AMsell$0.0001997$0.0520020.0784510.09847399.75
0x000...5664
0x6c...12f6
04/15/202611:05:11 PMsell$0.0001995$0.0520.0784510.09847399.75
0x000...6996
0xac...b5c2
04/04/20269:56:47 PMsell$0.5389$0.0517580.00026030.098495306,403.43
0x44a...4177
0x10...b085
04/04/20269:31:59 AMbuy$0.5711$0.0517510.00027860.098545326,116.7
0x000...089B
0x2f...8937
04/04/20269:16:35 AMsell$0.3953$0.051740.00019270.098486227,098.62
0x4dD...f765
0xa1...5109
04/02/20269:16:23 AMbuy$0.3889$0.0517450.00019020.098538222,773.85
0x4dD...f765
0xb3...31a1
03/26/20261:47:35 AMsell$0.2171$0.0518350.00010020.098479118,273.51
0x4dD...f765
0xf2...5362