WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMAD-WETH pair

Presyo USD
$0.052586
Presyo
0.096673 WETH
TVL
$666.82
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMAD:
128.97M
Pinagsama WETH:
$0.08596

UMAD/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng UMAD token sa DEX Uniswap V2 ay $0.000002586. Ang presyo ng UMAD ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.66. Ang kontrata ng UMAD token ay 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f na may market cap na $25,866.66. Ang kontrata ng liquidity pool ay 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 na may kabuuang halaga na naka-lock (TVL) na $666.83. Ang UMAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMAD/WETH na may kontrata na address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 ay $666.83.

Ang kabuuang transaksyon ng UMAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UMAD/WETH pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMAD sa WETH ay 0.0000000006673, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 UMAD sa USD ay $0.000002586 ngayon.

UMAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20253:33:11 AMsell$1.35$0.0525860.00034920.096673523,406.76
0x979...24F9
0x2e...5ad5
10/17/20257:46:23 PMbuy$2.3$0.0525540.00060410.096693902,564.42
0x072...64CB
0xa0...b1d0
10/13/202511:21:23 PMsell$1.93$0.0528420.0004510.096641679,102.45
0xb6f...64D0
0x5c...f992
10/11/202510:16:47 PMsell$2.52$0.0525070.00067890.0967291.01M
0x0C2...5EA7
0xaa...23b7
10/10/20258:41:59 PMsell$3.79$0.0527460.00094790.0968561.38M
0x678...1E20
0x15...b6dd
10/10/20259:32:23 AMsell$2.69$0.053020.00062310.09698892,666.19
0x979...24F9
0x25...2677
10/10/20256:56:47 AMbuy$1.8$0.0530440.00041810.097039593,955.24
0x578...131B
0x71...3de1
10/06/202511:33:59 PMbuy$0.02957$0.0533040.0562690.0970058,949.44
0xa1D...D102
0x86...a669
10/06/202511:33:47 PMsell$2.36$0.0533020.00050050.097003714,732.84
0x923...4BDe
0xe4...8441
09/28/20254:00:59 AMbuy$2.99$0.0528080.00075030.0970251.07M
0xA0F...bdF8
0x9d...2144
09/26/20252:08:59 AMbuy$2.63$0.0527340.00066670.096912964,506.89
0xFfA...027e
0x90...d0a3
09/25/202510:23:59 PMbuy$2.51$0.0526720.00063990.09681939,781.77
0xFEE...0ba9
0xf2...5b0f
09/24/20257:18:11 PMsell$2.37$0.0528240.0005690.096764841,259.17
0x578...131B
0xc7...a82d
09/22/20258:29:23 AMsell$3.29$0.0528870.00078490.096871.14M
0xFfA...027e
0x69...0184
09/22/20258:00:11 AMsell$3.49$0.0529440.00082950.0969971.19M
0x979...24F9
0x92...6b23
09/19/202512:55:11 AMsell$3.34$0.0532770.00072770.0971221.02M
0xFfA...027e
0xf6...9a8e
09/18/20259:35:35 PMsell$4.06$0.0533370.00088290.0972511.22M
0x979...24F9
0x56...c0ca
09/18/20257:31:23 AMbuy$3.4$0.053340.00074560.0973061.02M
0x000...F6af
0x20...d7a8
09/17/202511:37:47 PMbuy$3.05$0.053310.00066410.097192923,328.55
0x979...24F9
0x8e...ab34
09/17/20258:06:59 PMbuy$3.91$0.0531950.00086520.097071.22M
0xFfA...027e
0x41...ae7a