WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMAD-WETH pair

Presyo USD
$0.052018
Presyo
0.096271 WETH
TVL
$536.87
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMAD:
132.95M
Pinagsama WETH:
$0.08341

UMAD/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng UMAD token sa DEX Uniswap V2 ay $0.000002018. Ang presyo ng UMAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMAD token ay 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f na may market cap na $20,182.11. Ang kontrata ng liquidity pool ay 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 na may kabuuang halaga na naka-lock (TVL) na $536.87. Ang UMAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMAD/WETH na may kontrata na address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 ay $536.87.

Ang kabuuang transaksyon ng UMAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMAD sa WETH ay 0.0000000006271, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 UMAD sa USD ay $0.000002018 ngayon.

UMAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202510:35:35 PMbuy$0.9282$0.0520180.00028840.096271459,959.06
0x38F...2c1D
0xba...56a6
11/12/202510:29:35 PMbuy$0.6202$0.0521260.00018180.096235291,599.54
0xb2F...6DB6
0xb1...3ee7
11/12/20252:19:11 AMsell$0.9167$0.0521430.00026530.096204427,717.5
0x979...24F9
0x0a...58e3
11/12/202512:39:47 AMbuy$0.897$0.0521410.00026150.096242418,900.54
0x979...24F9
0x69...0a69
11/12/202512:39:35 AMsell$1.44$0.0521320.00042040.096217676,196.1
0x185...b0FD
0x32...3db5
11/11/202511:13:23 PMsell$0.941$0.0521510.00027420.096269437,393.42
0xaaA...90E6
0x79...e1f7
11/09/20259:11:59 PMsell$1.16$0.0522660.00032570.096314515,867.45
0xf55...6E4a
0x8c...c7c4
11/08/20259:53:11 PMsell$1.19$0.052170.00035010.096365550,018.27
0x979...24F9
0xf4...36f5
11/08/20254:32:47 PMbuy$1.95$0.052160.00057910.096386906,791.74
0x979...24F9
0xeb...59f2
11/07/202510:17:35 PMsell$1.48$0.0521850.00043190.096337681,594.56
0x0C2...5EA7
0x78...02cc
11/05/20257:58:59 AMsell$1.6$0.0521390.00048140.096406751,497.3
0x979...24F9
0x57...b8f4
11/01/20254:20:35 PMsell$1.02$0.0525230.00026260.096463406,409.81
0x979...24F9
0xb6...8788
10/31/202510:38:35 PMbuy$1.97$0.0525070.00051190.096483789,706.75
0x000...F6af
0xbc...6f89
10/31/20257:19:59 PMsell$2.35$0.0524740.00061340.096452950,677.77
0x000...F6af
0xc0...36e7
10/19/20258:03:47 PMsell$1.65$0.0526140.00041360.09653633,379.31
0x979...24F9
0x67...4568
10/19/20257:31:11 AMsell$1.27$0.0525490.00032870.096588499,015.62
0x979...24F9
0xfe...e8b1
10/18/20259:45:23 PMsell$0.8222$0.0525840.00021090.096629318,181.88
0x701...5555
0x92...8b1c
10/18/20253:33:11 AMsell$1.35$0.0525860.00034920.096673523,406.76
0x979...24F9
0x2e...5ad5
10/17/20257:46:23 PMbuy$2.3$0.0525540.00060410.096693902,564.42
0x072...64CB
0xa0...b1d0
10/13/202511:21:23 PMsell$1.93$0.0528420.0004510.096641679,102.45
0xb6f...64D0
0x5c...f992