WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMAD-WETH pair

Presyo USD
$0.05464
Presyo
0.081932 WETH
TVL
$701.47
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMAD:
75.68M
Pinagsama WETH:
$0.146

UMAD/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng UMAD token sa DEX Uniswap ay $0.00000464. Ang presyo ng UMAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMAD token ay 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f na may market cap na $46,347.64. Ang kontrata ng liquidity pool ay 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 na may kabuuang halaga na naka-lock (TVL) na $701.47. Ang UMAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMAD/WETH na may kontrata na address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 ay $701.47.

Ang kabuuang transaksyon ng UMAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMAD sa WETH ay 0.000000001932, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 UMAD sa USD ay $0.00000464 ngayon.

UMAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:14:11 AMbuy$0.5921$0.054640.00024650.081932127,596.21
0xf81...F166
0x33...18ae
07/01/20252:51:11 PMbuy$6.24$0.0545810.0025830.0818941.36M
0x979...24F9
0xa2...b22a
07/01/20252:50:47 PMsell$120.77$0.0544860.049940.08185520M
0xDC8...ed0d
0x65...b86b
06/30/202512:42:35 PMbuy$1.02$0.058330.00041410.083381122,484.89
0x678...1E20
0x98...9f40
06/30/202512:42:23 PMbuy$9.85$0.058140.0039990.0833041.21M
0xe75...6B0D
0x01...f7a7
06/30/202512:42:23 PMsell$240.8$0.0583230.097740.08337820M
0xDC8...ed0d
0xba...4aa3
06/27/20257:18:11 AMsell$3.55$0.000018240.0014510.087456194,614.39
0x578...131B
0x9f...9b9e
06/26/202510:36:35 AMsell$5.43$0.000018580.0022090.087551292,553.3
0x0Bd...f786
0x48...274b
06/26/20258:14:23 AMbuy$4.58$0.000018970.0018360.087607241,440.05
0x578...131B
0xd9...ac1a
06/26/20257:26:23 AMbuy$5.7$0.000018680.0022880.087499305,133.31
0x979...24F9
0xa5...f44b
06/26/20257:18:11 AMsell$11.42$0.000018690.0045930.087514611,238.5
0x30A...519E
0xbc...44c4
06/26/20257:17:59 AMbuy$73.97$0.000018450.029730.0874174.31M
0x2E4...423E
0x3d...8001
06/26/20257:14:59 AMbuy$24.61$0.000014790.0099120.0859561.66M
0x2E4...423E
0x15...6039
06/26/20257:13:47 AMbuy$24.61$0.000013660.0099120.0855041.8M
0x2E4...423E
0x5a...19b0
06/26/20255:35:47 AMbuy$4.95$0.000012990.0019990.085243381,431.97
0xfc9...e535
0x1c...8716
06/26/20254:16:23 AMsell$2.84$0.000012920.0011430.085193220,266.13
0xfc9...e535
0x26...3ca7
06/25/202510:23:47 PMsell$5.31$0.000012780.0021880.085266415,555.31
0x578...131B
0x82...fafe
06/25/20257:38:11 PMbuy$1.67$0.000012980.00068860.085331129,181.37
0x4dD...f765
0xd9...6471
06/25/20257:37:59 PMbuy$19.17$0.000012520.0078710.0851421.53M
0x143...06E9
0x4d...d822
06/25/20257:37:59 PMsell$418.53$0.000012980.17180.0853320M
0xDC8...ed0d
0x37...98af