WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-WETH pair

Presyo USD
$0.067374
Presyo
0.092562 WETH
TVL
$4.25M
MKT CAP
$37.9M
5m
0%
1h
1.39%
4h
6.38%
24h
19.78%
Ibahagi
TXNS
86
Mga Bumili
54
Mga Nagbenta
32
Dami
197K
Telegram price alerts
Pares:
0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UFO:
2.89T
Pinagsama WETH:
$738

UFO/WETH price stats sa Ethereum

Noong Nobyembre 7, 2024, ang kasalukuyang presyo ng UFO token sa DEX Uniswap ay $0.0000007374. Ang presyo ng UFO ay pataas 19.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $197,160.78. Ang kontrata ng UFO token ay 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B na may market cap na $37,888,136.53. Ang kontrata ng liquidity pool ay 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 na may kabuuang halaga na naka-lock (TVL) na $4,247,810.95. Ang UFO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/WETH na may kontrata na address 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 ay $4,247,810.95.

Ang kabuuang transaksyon ng UFO/WETH ay 86 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 32 ang mga sales transactions.

Ang UFO/WETH pool ay may trading volume na $197,160.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa WETH ay 0.0000000002562, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.0000007374 ngayon.

UFO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20243:27:59 AMbuy$827.29$0.0673740.28740.0925621.12B
0x58E...113D
0x9e...93ae
11/07/20243:13:23 AMsell$942.97$0.0672840.32970.0925471.29B
0xD34...E625
0x65...1769
11/07/20242:50:23 AMbuy$68.23$0.0673070.023930.09256393.38M
0xe92...Cb2c
0x79...470d
11/07/20242:49:11 AMsell$80.39$0.0672590.028220.092548110.75M
0xE4D...24Ff
0x05...e040
11/07/20242:38:47 AMbuy$113.19$0.0672840.039830.092563155.39M
0xe92...Cb2c
0x82...9af6
11/07/20242:38:23 AMbuy$990.29$0.0672750.34870.0925621.36B
0x7F9...0447
0xe1...2891
11/07/20242:32:59 AMbuy$415.58$0.0672720.14630.09256571.43M
0xe92...Cb2c
0x0f...7dc9
11/07/20241:54:47 AMbuy$597.4$0.0671950.21240.092559830.19M
0x134...6701
0x0f...973e
11/07/20241:49:47 AMsell$136.88$0.0671450.048720.092543191.58M
0x08e...E647
0xe9...8ebb
11/07/20241:39:47 AMsell$359.43$0.0671880.12710.092543500M
0xCf5...00E1
0xa8...32a5
11/07/20241:00:23 AMsell$1,832.21$0.0669480.67140.0925462.64B
0x7cF...2dab
0x2a...6519
11/07/202412:57:23 AMbuy$2,583.57$0.0669640.950.0925613.71B
0xC52...5D6d
0xaa...0be2
11/07/202412:37:35 AMbuy$689.62$0.0669090.25520.092556998.14M
0x782...69A1
0x8b...c96d
11/07/202412:30:23 AMbuy$6.94$0.0669280.0025620.09255510.03M
0x3Bd...7301
0x05...9507
11/07/202412:28:23 AMbuy$30,592.92$0.06696211.30.09257243.94B
0xae2...aE13
0xeb...82d5
11/07/202412:28:23 AMbuy$9,122.95$0.0671023.360.09262312.85B
0x84D...8F85
0xe4...26cc
11/07/202412:28:23 AMsell$30,685.69$0.06698411.330.09257943.94B
0xae2...aE13
0xaf...11f4
11/07/202412:26:47 AMbuy$1,585.48$0.066850.58510.0925282.31B
0x540...deD7
0x88...0494
11/07/202412:26:47 AMbuy$1,109.97$0.0668590.40960.0925311.62B
0xb1b...8404
0x9d...e5da
11/07/202412:11:35 AMbuy$43.09$0.0668640.015860.09252662.78M
0x744...Cd40
0xcf...0677