WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFI-WETH pair

Presyo USD
$0.002991
Presyo
0.051497 WETH
TVL
$2,650.68
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x9123d8B233FA8e10fB51Aa81486aCd33166544e1
UFI:
0xcDa4e840411C00a614aD9205CAEC807c7458a0E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UFI:
444,591.37
Pinagsama WETH:
$0.6633

UFI/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng UFI token sa DEX Uniswap V2 ay $0.002991. Ang presyo ng UFI ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.57. Ang kontrata ng UFI token ay 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 na may market cap na $299,142.56. Ang kontrata ng liquidity pool ay 0x9123d8B233FA8e10fB51Aa81486aCd33166544e1 na may kabuuang halaga na naka-lock (TVL) na $2,650.69. Ang UFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFI/WETH na may kontrata na address 0x9123d8B233FA8e10fB51Aa81486aCd33166544e1 ay $2,650.69.

Ang kabuuang transaksyon ng UFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UFI/WETH pool ay may trading volume na $52.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFI sa WETH ay 0.000001497, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 UFI sa USD ay $0.002991 ngayon.

UFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20269:48:35 AMsell$8.59$0.0029910.0043010.0514972,873.2
0xc44...F709
0xf2...ce6e
03/28/20269:13:35 AMbuy$26.01$0.0029680.013020.0514868,765.03
0xCc3...9504
0xea...8e8e
03/27/20263:50:59 PMsell$3.47$0.0028990.0017430.0514521,200
0xd21...947E
0xbf...0caf
03/27/20262:01:11 PMbuy$14.48$0.0028720.0073050.0514485,041.78
0xEe9...63E4
0x2d...200e
03/26/202612:23:47 PMsell$5.92$0.0029640.0028610.051432,000
0xd21...947E
0x4c...2ec7
03/26/202612:01:23 PMbuy$19.01$0.0029460.0091940.0514256,451.6
0xCc3...9504
0xd4...9d89
03/26/202612:37:11 AMbuy$4.66$0.0030360.0021530.05141,537.84
0x021...0B01
0xf3...2493
03/26/202612:33:59 AMsell$3.74$0.0030150.0017270.0513911,241.81
0xF6b...763b
0xba...0fae
03/25/20267:42:11 PMbuy$5.77$0.0030380.0026550.0513971,900.36
0x83D...302C
0xe4...6e5d
03/25/20267:41:11 PMbuy$6.93$0.0030110.0031870.0513842,301.9
0x83D...302C
0xa9...6110
03/23/20266:58:47 AMsell$5.6$0.00280.0027510.0513752,000
0xd21...947E
0x06...00ac
03/20/202611:37:11 PMbuy$3.5$0.0029760.0016310.0513861,176.75
0x83D...302C
0xb5...af90
03/20/202611:36:23 PMbuy$6.12$0.0029560.0028510.0513762,071.59
0x83D...302C
0xea...e9e2
03/20/20264:08:47 PMsell$12.19$0.0029360.0057080.0513744,153.32
0x373...D391
0xeb...4cb1
03/19/20261:30:11 AMsell$6.1$0.0030530.0027850.0513922,000
0xd21...947E
0xda...fa96
03/17/20269:39:47 PMbuy$9.41$0.003270.0040260.0513982,878.63
0x83D...302C
0xad...b984
03/17/20269:30:47 PMsell$46.1$0.0033260.019740.05142413,860.49
0xd7B...6A8b
0xaa...17bf
03/08/20268:38:23 PMsell$3.1$0.0028980.0015760.0514711,070.86
0x7FC...765f
0x37...d56b
03/05/20267:10:35 AMsell$5.5$0.003150.0025890.0514811,748.49
0x574...77bF
0x50...4212
02/27/20265:49:23 AMsell$9.2$0.003060.0045040.0514973,008.84
0xc3E...d538
0x4c...5863