WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.0266
Presyo
0.00001264 WETH
TVL
$54,060.83
MKT CAP
$4M
5m
0%
1h
-0.08%
4h
11.44%
24h
22.79%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xB27dE0bA2abFbFdf15667a939f041b52118aF5Ba
UBT:
0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBT:
1.01M
Pinagsama WETH:
$12.85

UBT/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng UBT token sa DEX Uniswap V2 ay $0.0266. Ang presyo ng UBT ay pataas 22.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,802.43. Ang kontrata ng UBT token ay 0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e na may market cap na $3,990,161.18. Ang kontrata ng liquidity pool ay 0xB27dE0bA2abFbFdf15667a939f041b52118aF5Ba na may kabuuang halaga na naka-lock (TVL) na $54,060.83. Ang UBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xB27dE0bA2abFbFdf15667a939f041b52118aF5Ba ay $54,060.83.

Ang kabuuang transaksyon ng UBT/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $4,802.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.00001264, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.0266 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20267:25:23 PMsell$0.261$0.02660.00012410.000012649.81
0x4dD...f765
0x60...827d
03/13/20267:16:47 PMsell$0.7162$0.026620.00034030.0000126526.9
0x02a...818f
0xc8...0a89
03/13/20267:16:35 PMsell$0.3939$0.026630.00018710.0000126514.79
0x4dD...f765
0x5f...2b7a
03/13/20265:52:59 PMbuy$377.03$0.026280.180.0000125414,343.78
0x557...bDB8
0x44...6622
03/13/20265:50:59 PMsell$4.32$0.025760.0020670.0000123168.03
0xe75...6B0D
0xe9...c9d9
03/13/20265:50:59 PMbuy$397.88$0.025530.190.0000121915,583.59
0x557...bDB8
0x29...d7f9
03/13/20265:47:47 PMbuy$357.49$0.024910.170.0000118414,350.11
0x557...bDB8
0xeb...a941
03/13/20265:45:23 PMbuy$800.89$0.023860.380.0000113233,553.33
0x557...bDB8
0x71...2d9d
03/13/202610:22:59 AMsell$471.39$0.023560.22150.0000110720,000
0xc9D...22F1
0x43...eadc
03/13/202610:22:59 AMbuy$40.76$0.023310.019160.000010951,748.41
0x276...33FA
0x7f...5ac3
03/13/20269:52:11 AMbuy$1,477.38$0.023930.66260.0000113161,736.8
0xedd...a93b
0xec...fa40
03/13/20261:57:35 AMsell$184.76$0.021590.086950.000010168,554.47
0x105...Abe4
0xb1...228e
03/12/20269:03:11 PMbuy$2.06$0.021270.00099990.000010397.06
0xfc9...e535
0xfd...a442
03/12/20269:02:59 PMsell$649.93$0.021660.31460.0000104830,000
0x9F5...c958
0xa0...08ba
03/12/20269:02:59 PMbuy$37.11$0.021240.017960.000010281,746.9
0x000...C5a7
0x6f...b8cd
03/12/20266:54:47 PMsell$9.85$0.022120.0048020.00001077445.63
0x574...77bF
0xb5...ebcb
03/12/20265:42:11 PMsell$2.11$0.022280.0010240.0000107895.04
0xfc9...e535
0x83...603c
03/12/20264:00:23 PMbuy$358.77$0.022140.17310.0000106916,200
0x9F5...c958
0x01...51b8
03/12/202610:10:11 AMbuy$404.12$0.021260.19670.0000103519,000
0x040...5f9c
0x71...30a4
03/11/20269:21:35 PMbuy$1.15$0.021030.0005580.0000101854.8
0x619...3Fa0
0xb7...27ae