WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-WETH pair

Presyo USD
$0.0001044
Presyo
0.074574 WETH
TVL
$6,006.43
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xE632DEd5195E945a31F56D674aab0c0C9e7e812c
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBI:
28.78M
Pinagsama WETH:
$1.31

UBI/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng UBI token sa DEX Uniswap V2 ay $0.0001044. Ang presyo ng UBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.18. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $34,055.23. Ang kontrata ng liquidity pool ay 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c na may kabuuang halaga na naka-lock (TVL) na $6,006.44. Ang UBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/WETH na may kontrata na address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c ay $6,006.44.

Ang kabuuang transaksyon ng UBI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UBI/WETH pool ay may trading volume na $7.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa WETH ay 0.00000004574, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.0001044 ngayon.

UBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202610:06:47 PMbuy$7.17$0.00010440.0031430.07457468,722.87
0x172...1F63
0x60...b625
05/06/20269:11:47 PMbuy$7.91$0.0001070.0033670.07455273,979.54
0xae2...aE13
0x81...6198
05/06/20269:11:35 PMsell$54.99$0.0001080.023390.074594509,122.05
0xcC9...E324
0xb5...b47c
05/06/20269:36:23 AMbuy$14.39$0.00011220.0060030.074683128,189.63
0xD82...3786
0x1a...f2c2
05/06/20262:07:47 AMsell$108.75$0.00011350.04590.074795957,384.42
0x875...BEa1
0xf1...6733
05/05/20269:10:35 PMsell$153.89$0.00012190.064570.0751151.26M
0xc36...9c0D
0xc2...f12c
05/05/20269:10:35 PMbuy$25.8$0.0001180.010820.074951218,646.29
0xf73...b7d1
0xd6...5851
05/04/20264:08:23 PMsell$39.53$0.00012670.016910.075421311,896.76
0x39D...350c
0x83...85a1
05/04/20263:58:59 PMsell$0.6644$0.00012890.00028280.0754875,154.46
0x521...26a4
0x04...4396
05/03/20268:33:47 PMbuy$7.02$0.00012860.0030050.07550954,551.78
0x7c1...d8bF
0x2e...c623
05/03/20268:32:35 PMsell$32.59$0.00012890.013940.075518252,686.79
0xcC9...E324
0x93...cb15
05/03/20267:18:23 PMsell$12.91$0.00013030.0055430.07559399,113.21
0xcC9...E324
0x06...5821
05/03/20266:30:35 PMbuy$3.33$0.00013150.0014290.07564225,335.71
0x7c1...d8bF
0x64...5258
05/03/20263:23:11 PMsell$37.17$0.00013190.015960.075665281,755.84
0xD82...3786
0xf9...735e
05/03/202610:34:47 AMsell$31.29$0.00013370.013520.075779233,922.57
0x39D...350c
0x59...fb7c
05/02/20269:57:35 PMsell$116.84$0.00013860.050190.075956842,711
0x112...076A
0x11...4881
05/02/20269:57:35 PMbuy$21.63$0.00013570.0092940.075831159,383.46
0xCBc...BBe9
0xcd...c893
05/02/20266:14:23 PMsell$20.8$0.00014280.0090260.076195145,702.04
0xcC9...E324
0x50...6862
05/02/20264:26:59 PMsell$3.61$0.0001440.0015660.07623825,113.41
0x154...6361
0xb7...15b4
05/02/20263:45:23 PMbuy$3.63$0.00014470.0015760.07627525,113.41
0x154...6361
0xb2...7d5a