WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-WETH pair

Presyo USD
$0.000114
Presyo
0.07252 WETH
TVL
$8,509.01
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xE632DEd5195E945a31F56D674aab0c0C9e7e812c
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBI:
37.34M
Pinagsama WETH:
$0.9404

UBI/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng UBI token sa DEX Uniswap V2 ay $0.000114. Ang presyo ng UBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.33. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $35,824.91. Ang kontrata ng liquidity pool ay 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c na may kabuuang halaga na naka-lock (TVL) na $8,509.01. Ang UBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/WETH na may kontrata na address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c ay $8,509.01.

Ang kabuuang transaksyon ng UBI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBI/WETH pool ay may trading volume na $9.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa WETH ay 0.0000000252, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.000114 ngayon.

UBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:57:23 PMbuy$9.32$0.0001140.0020610.0725281,798.9
0xfa7...d12A
0x3b...ddc6
09/14/202512:23:59 PMsell$2.33$0.00011610.00050220.07250120,076.33
0x3DB...FD8B
0x48...7d79
09/13/20257:28:59 PMsell$2.74$0.00011640.00058910.07250423,523.2
0x73B...564f
0xd2...1622
09/13/20252:14:11 PMsell$6.86$0.00011740.0014660.07250958,409.22
0x02B...3DBe
0x61...dee4
09/12/202511:49:35 PMsell$10.18$0.00011840.0021670.07251986,034.2
0xfa7...d12A
0xae...f688
09/11/20258:37:59 AMsell$102.2$0.00011470.023040.072587890,575.69
0x8Aa...449a
0xd3...68af
09/10/20252:14:35 PMbuy$4.4$0.00011840.00099120.07266337,213.49
0x676...D56C
0x5d...570a
09/10/20256:42:59 AMsell$90.07$0.00011630.020930.072702774,474.78
0x0Ca...c2F0
0x0a...037b
09/10/20253:29:59 AMsell$13.78$0.00011950.0031940.07277115,330.08
0xae2...aE13
0x3a...b396
09/10/20253:29:59 AMsell$24.46$0.00012050.0056710.072794202,914.97
0xae2...aE13
0x3a...b396
09/10/20253:29:59 AMbuy$98.5$0.00011920.022830.072763826,374.84
0x7D5...8cfA
0xcd...12ac
09/10/20253:29:59 AMbuy$23.5$0.00011580.0054470.072684202,914.97
0xae2...aE13
0x2a...90f8
09/09/20255:27:11 PMsell$17.51$0.00011410.0040880.072665153,421.51
0x9DD...E766
0x2a...9844
09/09/20251:50:59 PMsell$22.03$0.00011690.0050690.07269188,419.48
0xbab...5701
0x11...860a
09/09/20251:50:59 PMbuy$114$0.0001150.026220.072647990,575.69
0x8Aa...449a
0x3a...41fc
09/09/20251:50:59 PMbuy$20.99$0.00011140.004830.072563188,419.48
0xbab...5701
0x74...644e
09/09/20255:10:35 AMbuy$86.47$0.00010780.020020.072496802,172.9
0x555...C35b
0xbf...605c
09/09/20251:09:35 AMbuy$34.41$0.00010420.0080.072422330,212.3
0xC42...502D
0xff...7959
09/08/20255:12:47 AMbuy$5.51$0.00010330.001280.07239853,395.16
0x297...5302
0x06...9410
09/08/20255:10:23 AMbuy$7.45$0.0001030.0017310.0723972,413.59
0xf70...dbEF
0xb0...a666