WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-WETH pair

Presyo USD
$0.00003334
Presyo
0.071604 WETH
TVL
$3,157.04
MKT CAP
$10.8K
5m
0%
1h
0%
4h
3.83%
24h
10.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0xE632DEd5195E945a31F56D674aab0c0C9e7e812c
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBI:
47.29M
Pinagsama WETH:
$0.7595

UBI/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng UBI token sa DEX Uniswap V2 ay $0.00003334. Ang presyo ng UBI ay pataas 10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $86.23. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $10,781.87. Ang kontrata ng liquidity pool ay 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c na may kabuuang halaga na naka-lock (TVL) na $3,157.04. Ang UBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/WETH na may kontrata na address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c ay $3,157.04.

Ang kabuuang transaksyon ng UBI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBI/WETH pool ay may trading volume na $86.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa WETH ay 0.00000001604, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.00003334 ngayon.

UBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202611:03:23 PMbuy$6.47$0.000033340.0031150.071604194,148.33
0xEc6...3Acf
0x89...c4b4
02/06/202611:02:23 PMbuy$34.73$0.000032410.016740.0715621.07M
0xEc6...3Acf
0x71...ef94
02/06/202611:01:11 PMsell$29.35$0.000032110.014140.071548913,935.09
0xEc6...3Acf
0x1f...b951
02/06/20266:45:11 PMsell$6.15$0.000032520.0029980.071584189,295.18
0x4dD...f765
0x7c...df41
02/06/20262:35:59 PMsell$5.44$0.000031540.0027550.071596172,627.91
0xD32...6eFf
0xb3...2442
02/06/20268:57:23 AMbuy$4.06$0.000030060.0021750.071606135,354.68
0x000...544B
0x4b...134f
02/05/20267:50:59 PMbuy$8.17$0.000030780.0042280.071593265,391.61
0xD32...6eFf
0x39...f760
02/05/20262:19:47 PMsell$220.95$0.000032580.10710.0715795.95M
0xE66...3FEA
0x1a...3fab
02/04/20264:36:35 PMbuy$8.77$0.000043520.004150.072058201,663.63
0xD32...6eFf
0x54...a5b6
02/04/20261:28:35 AMsell$1.24$0.000046040.00055280.07203727,135.32
0x336...a8aa
0x9b...da8e
02/03/202611:20:11 PMbuy$4.03$0.000045760.0018040.07204688,159.41
0x172...1F63
0x75...0f4f
02/03/20265:38:59 PMbuy$3.05$0.000045580.0013680.07203967,110.47
0x664...60BE
0xf4...f3b2
02/03/202612:12:47 AMbuy$4.11$0.000047250.001770.07203187,136.86
0x172...1F63
0xc0...0438
02/02/202611:51:59 PMsell$12.02$0.00004740.0051420.072027253,623.93
0x336...a8aa
0xbd...f7f0
02/02/20269:17:35 PMsell$5.36$0.000047570.0023050.072045112,721.74
0x336...a8aa
0x09...2d40
02/02/20264:04:47 PMsell$10.04$0.000048660.0042520.07206206,339.91
0xD32...6eFf
0x20...e118
02/02/20265:22:23 AMbuy$3.97$0.000046110.0017930.07207986,263.16
0xE5e...E1f1
0x15...313a
02/02/20262:58:59 AMbuy$3.94$0.000047070.0017340.0720783,755.31
0x172...1F63
0x64...e9fc
02/01/20263:55:47 PMbuy$8.46$0.000047510.0036660.072057178,196.31
0xF29...00BD
0xae...1982
02/01/202612:14:47 AMsell$3.73$0.000050330.0015140.0720474,231.67
0xF29...00BD
0xc7...e63f