WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-WETH pair

Presyo USD
$0.0000754
Presyo
0.072388 WETH
TVL
$5,844.34
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xE632DEd5195E945a31F56D674aab0c0C9e7e812c
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBI:
38.69M
Pinagsama WETH:
$0.9255

UBI/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng UBI token sa DEX Uniswap V2 ay $0.0000754. Ang presyo ng UBI ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.82. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $24,380.02. Ang kontrata ng liquidity pool ay 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c na may kabuuang halaga na naka-lock (TVL) na $5,844.35. Ang UBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/WETH na may kontrata na address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c ay $5,844.35.

Ang kabuuang transaksyon ng UBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBI/WETH pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa WETH ay 0.00000002388, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.0000754 ngayon.

UBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:35:11 PMsell$3.94$0.00007540.0012480.07238852,285.46
0x8d7...cF05
0xd6...646c
12/07/202510:18:47 PMbuy$8.87$0.000073170.0029080.072398121,265.61
0xd78...b240
0xf0...c31a
12/06/202510:38:23 PMsell$73.24$0.000073240.024120.0724121,000,000
0x54E...3E5f
0x5a...685f
12/06/202510:38:23 PMbuy$7.13$0.000071980.0023510.07237199,171.99
0x638...d4B3
0xcb...1e50
12/06/202510:38:23 PMbuy$8.1$0.000072370.0026690.072384111,963.78
0xbb0...dA33
0x4e...08c2
12/06/202510:38:23 PMsell$7.13$0.000075350.0023510.07248294,733.88
0x638...d4B3
0x99...c85b
12/06/20253:34:35 PMsell$2.23$0.000075730.00073390.0724929,472.83
0x053...F787
0x77...1e4e
12/05/202510:28:35 PMsell$79.1$0.00007760.02610.0725611.02M
0xA6c...057b
0x8a...079c
12/05/20258:18:59 PMsell$0.424$0.00008020.00013910.0726325,287.43
0x009...160B
0x70...cb00
12/05/20255:19:59 PMbuy$6.06$0.000079570.0020140.07264276,207.62
0x000...df96
0xd2...d50d
12/05/20259:07:35 AMsell$11.1$0.000082810.0035290.072631134,131.5
0x979...24F9
0x84...36dd
12/05/20259:07:11 AMbuy$99.82$0.000080890.031710.072571.23M
0xA6c...057b
0xed...394b
12/05/20254:05:11 AMbuy$3.16$0.000078710.00099990.07248440,254.36
0xe75...6B0D
0x1f...2947
12/05/20254:05:11 AMsell$25.04$0.000078810.0079040.072487317,786.29
0xF0a...52Bc
0x49...1301
12/05/20252:53:59 AMsell$62.91$0.000081640.019730.07256770,581.41
0xfA5...EEA3
0x59...a8fb
12/04/202511:29:47 PMbuy$71.94$0.000081130.022840.072576886,813.12
0xa8c...F529
0x7e...0daf
12/04/202511:29:47 PMsell$5$0.000082450.001590.07261860,750.73
0xae2...aE13
0x77...e17e
12/04/202511:29:47 PMbuy$4.8$0.00007910.0015250.07251160,750.73
0xae2...aE13
0x43...a432
12/04/20258:21:47 PMbuy$90.35$0.000081270.02890.0725991.11M
0xF0a...52Bc
0xc9...2572
12/04/20258:21:47 PMsell$99.19$0.000080540.031720.0725761.23M
0xae2...aE13
0x07...f510