WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-WETH pair

Presyo USD
$0.00008577
Presyo
0.073742 WETH
TVL
$5,574.89
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xE632DEd5195E945a31F56D674aab0c0C9e7e812c
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBI:
32.43M
Pinagsama WETH:
$1.21

UBI/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng UBI token sa DEX Uniswap V2 ay $0.00008577. Ang presyo ng UBI ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.40. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $27,972.64. Ang kontrata ng liquidity pool ay 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c na may kabuuang halaga na naka-lock (TVL) na $5,574.90. Ang UBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/WETH na may kontrata na address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c ay $5,574.90.

Ang kabuuang transaksyon ng UBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBI/WETH pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa WETH ay 0.00000003742, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.00008577 ngayon.

UBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202610:20:47 PMsell$2.16$0.000085770.00094350.07374225,209.94
0x25E...CbDe
0xc6...fc9a
11/03/20263:43:47 AMbuy$2.24$0.000084450.00099920.07376526,540.44
0x49f...B96C
0xa2...8a35
11/02/20263:30:11 AMsell$4.79$0.000086450.0020760.07374555,443.95
0x27c...2bf2
0x00...cf5b
11/02/20263:17:35 AMsell$0.7047$0.000086040.00030730.0737538,189.81
0x5ac...2830
0xb0...6cbf
11/02/20261:19:11 AMsell$2.96$0.000085920.0012980.07375834,540.79
0x25E...CbDe
0x97...ac27
11/01/20263:12:59 AMsell$0.7397$0.000085240.00032650.0737638,677.83
0x000...7C3d
0x8b...225d
10/31/20264:14:59 PMsell$1.1$0.00008470.00049060.07376513,028.36
0xAaD...C434
0x70...3382
10/31/20263:13:59 PMbuy$169.45$0.00008490.075410.0737782.12M
0xD82...3786
0xa1...1497
10/30/202612:19:35 PMbuy$19.88$0.0000740.0088970.07331268,736.78
0x661...4FdD
0xf1...fb8c
10/30/20267:12:11 AMbuy$40.56$0.000072660.018040.073232558,262.51
0x661...4FdD
0x7f...d65e
10/30/20265:24:47 AMbuy$165.1$0.000071260.073490.0731722.47M
0xD82...3786
0x9e...6341
10/30/20264:39:47 AMbuy$9.74$0.000062050.0043420.072766156,958.62
0x61f...B688
0xfe...6d6b
10/30/20263:08:11 AMsell$15.98$0.000061020.0072240.072757262,010.49
0x1ec...f87c
0x99...9ca2
10/29/202611:51:23 PMbuy$112.14$0.000060.049730.072661.87M
0x812...Eaf3
0x5f...81a1
10/29/202611:51:23 PMsell$683.13$0.00006280.30290.0727849.22M
0xc37...3f64
0xcc...cbdf
10/29/20262:26:59 PMsell$0.8547$0.000099720.00036730.0742858,570.93
0x4cB...5D2B
0x89...6f74
10/28/20263:18:35 AMsell$3.38$0.0001010.0014350.07429133,459.63
0xf34...4168
0x61...bf85
10/26/20265:02:35 PMbuy$2.98$0.00010020.0012840.07431729,750.49
0x18D...8e25
0xa7...34f6
10/26/20264:59:59 PMbuy$1.7$0.000099970.00073530.07431117,056.58
0xA5a...A142
0xe9...b528
10/26/202610:03:59 AMsell$0.1985$0.000099780.00008520.0742831,989.22
0x657...f0D9
0xa1...49ab