WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-WETH pair

Presyo USD
$0.00007639
Presyo
0.072756 WETH
TVL
$5,517.82
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
92
Telegram price alerts
Pares:
0xE632DEd5195E945a31F56D674aab0c0C9e7e812c
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBI:
36.01M
Pinagsama WETH:
$0.9953

UBI/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng UBI token sa DEX Uniswap ay $0.00007639. Ang presyo ng UBI ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $92.07. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $24,070.84. Ang kontrata ng liquidity pool ay 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c na may kabuuang halaga na naka-lock (TVL) na $5,517.82. Ang UBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/WETH na may kontrata na address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c ay $5,517.82.

Ang kabuuang transaksyon ng UBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBI/WETH pool ay may trading volume na $92.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa WETH ay 0.00000002756, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.00007639 ngayon.

UBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:14:47 AMsell$0.02721$0.000076390.0598190.072756356.26
0x917...9F92
0xc5...7255
07/09/20259:07:59 PMsell$26.23$0.000076280.0095690.072782343,889.72
0xe75...6B0D
0xa5...5713
07/09/20258:55:59 PMbuy$65.8$0.000075630.0240.072758870,103.58
0x285...F1f7
0x56...2891
07/08/202510:40:23 PMbuy$4.9$0.000069970.0018830.07268770,066.2
0x2ae...9E53
0xe3...bc00
07/06/20259:37:59 AMbuy$8.37$0.00006730.0033250.072673124,390.29
0xDBb...8029
0x69...32a1
07/04/20255:08:59 AMbuy$2.31$0.000068620.00089770.07266233,721.77
0x92c...599C
0x4d...33db
07/02/20259:28:23 PMsell$14.76$0.000068950.0056930.072659214,110.29
0xfa7...d12A
0x67...0078
07/02/20251:26:11 AMsell$8.85$0.000064280.0036970.072684137,724.62
0xae2...aE13
0x78...1d14
07/02/20251:25:59 AMbuy$57.14$0.000063340.023860.072645902,250
0x47b...828B
0xfe...4d57
07/01/202511:28:23 PMsell$203.36$0.000064720.084910.0727023.14M
0xe27...879F
0xaf...26ed
07/01/202511:28:23 PMbuy$39.41$0.000060760.016450.072537648,675.94
0x000...C5a7
0x1a...9fc9
07/01/20254:10:59 AMbuy$25.87$0.000073020.010390.072933354,379.03
0x30A...519E
0xe2...434c
07/01/20254:10:47 AMsell$159.18$0.000076380.063940.0730682.08M
0xe27...879F
0x89...3337
06/30/202512:56:59 AMsell$7.6$0.000082370.0030190.0732792,321.55
0xfa7...d12A
0x1e...8cae
06/29/20257:01:59 AMbuy$185.33$0.000080180.076020.0732892.43M
0xe27...879F
0x03...0e62
06/29/20257:01:59 AMsell$26.27$0.000080740.010770.073312325,407.83
0xCb2...574C
0x7b...bf3f
06/29/20256:13:59 AMsell$37.84$0.000071670.015530.072942528,000
0xE66...3FEA
0xf2...8791
06/29/20256:12:59 AMsell$59.59$0.000074480.024460.073057800,000
0xE66...3FEA
0xfc...496e
06/29/20256:11:59 AMsell$66.47$0.00007820.027290.07321850,000
0xE66...3FEA
0xf5...50a6
06/29/20256:11:35 AMsell$65.75$0.000082190.0270.073375799,999.2
0xE66...3FEA
0x50...c890