WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-DAI pair

Presyo USD
$0.00007164
Presyo
0.00007164 DAI
TVL
$1,055.51
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0xeA7952FAC7Ff6e997d895C1566599b86b91444C0
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UBI:
7.04M
Pinagsama DAI:
$527.75

UBI/DAI price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng UBI token sa DEX Uniswap ay $0.00007164. Ang presyo ng UBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.64. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $23,536.94. Ang kontrata ng liquidity pool ay 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 na may kabuuang halaga na naka-lock (TVL) na $1,055.51. Ang UBI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/DAI na may kontrata na address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 ay $1,055.51.

Ang kabuuang transaksyon ng UBI/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBI/DAI pool ay may trading volume na $24.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa DAI ay 0.00007164, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.00007164 ngayon.

UBI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/09/20259:07:59 PMbuy$24.63$0.0000716424.630.00007164343,889.72
0xe75...6B0D
0xa5...5713
07/02/20259:28:23 PMbuy$14.21$0.0000663714.210.00006637214,110.29
0xfa7...d12A
0x67...0078
07/02/20251:26:11 AMbuy$8.72$0.000063358.720.00006335137,724.62
0xae2...aE13
0x78...1d14
07/01/202511:28:23 PMsell$43.79$0.0000620443.790.00006204648,675.94
0x000...C5a7
0x1a...9fc9
07/01/20254:10:59 AMsell$27.48$0.0000775427.480.00007754354,379.03
0x30A...519E
0xe2...434c
06/30/202512:56:59 AMbuy$7.47$0.000080997.470.0000809992,321.55
0xfa7...d12A
0x1e...8cae
06/29/20257:01:59 AMbuy$24.81$0.0000762524.810.00007625325,407.83
0xCb2...574C
0x7b...bf3f
06/29/20256:12:59 AMsell$14.88$0.0000744314.880.00007443200,000
0xE66...3FEA
0xfc...496e
06/29/20256:11:59 AMsell$11.73$0.0000782511.730.00007825150,000
0xE66...3FEA
0xf5...50a6
06/29/20256:11:35 AMsell$16.47$0.0000823916.470.00008239199,999.8
0xE66...3FEA
0x50...c890
06/29/20256:11:11 AMsell$12.69$0.000086812.690.0000868146,250
0xE66...3FEA
0x49...b287
06/29/20256:10:23 AMsell$17.37$0.0000914517.370.00009145190,000
0xE66...3FEA
0xc8...7b61
06/29/20256:09:47 AMsell$13.36$0.0000963513.360.00009635138,750
0xE66...3FEA
0x4c...4b28
06/29/20256:09:11 AMsell$13.98$0.000100813.980.0001008138,750
0xE66...3FEA
0x01...6234
06/29/20256:08:47 AMsell$19.13$0.000106319.130.0001063180,000
0xE66...3FEA
0x28...b663
06/29/20256:08:11 AMsell$14.28$0.00011214.280.000112127,500
0xE66...3FEA
0xe9...5701
06/24/202511:33:47 PMbuy$29.77$0.0001129.770.00011270,675
0xE66...3FEA
0x57...06b1
06/24/202511:22:23 PMbuy$29.82$0.0000999929.820.00009999298,243.75
0xE66...3FEA
0xa4...f05f
06/24/202511:20:35 PMbuy$34.39$0.0000949334.390.00009493383,456.25
0xE66...3FEA
0xdc...4722
06/24/20258:24:11 PMsell$25.11$0.0000877925.110.00008779286,081.51
0xe75...6B0D
0xe2...9c38