WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-UBI pair

Presyo USD
$1
Presyo
8,635.34 UBI
TVL
$1,308.07
MKT CAP
$4.57B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xeA7952FAC7Ff6e997d895C1566599b86b91444C0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
Pinagsama DAI:
654.03
Pinagsama UBI:
$5.71M

DAI/UBI price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX Uniswap V2 ay $1. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.47. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,573,425,555.23. Ang kontrata ng liquidity pool ay 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 na may kabuuang halaga na naka-lock (TVL) na $1,308.07. Ang DAI/UBI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/UBI na may kontrata na address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 ay $1,308.07.

Ang kabuuang transaksyon ng DAI/UBI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/UBI pool ay may trading volume na $9.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa UBI ay 8,635.34, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-UBI price chart

PetsaOras
Presyo $
Presyo UBI
GumawaTXN
09/15/202511:57:23 PMsell$9.47$0.00011589.470.000115881,798.9
0xfa7...d12A
0x3b...ddc6
09/12/202511:49:35 PMbuy$10.01$0.000116410.010.000116486,034.2
0xfa7...d12A
0xae...f688
09/10/20256:42:59 AMsell$12.85$0.000116212.850.0001162110,639.25
0x0Ca...c2F0
0x0a...037b
09/10/20253:29:59 AMbuy$13.47$0.000116813.470.0001168115,330.08
0xae2...aE13
0x3a...b396
09/09/20255:27:11 PMbuy$17.09$0.000111417.090.0001114153,421.51
0x9DD...E766
0x2a...9844
09/09/20255:10:35 AMbuy$9.59$0.00010699.590.000106989,739.9
0x555...C35b
0xbf...605c
09/08/202511:35:47 PMbuy$6.44$0.00010426.440.000104261,891.21
0x570...34DE
0x7f...9a4c
09/08/20255:06:59 AMbuy$6.27$0.0001026.270.00010261,445.71
0xf70...dbEF
0xcb...dd52
09/08/20255:00:23 AMbuy$4.5$0.00010034.50.000100344,950.84
0x297...5302
0x01...6b26
09/07/20253:06:35 PMsell$20.06$0.000102220.060.0001022196,226.96
0x15C...c118
0xd9...9941
09/06/20252:11:59 PMbuy$24.84$0.00010224.840.000102243,375.57
0x000...C5a7
0x5c...e405
09/02/20254:54:23 PMsell$22.75$0.000101122.750.0001011225,000
0xD41...2E44
0xa8...b702
09/02/20254:42:59 AMbuy$16.18$0.000102816.180.0001028157,291.16
0xae2...aE13
0x35...4a36
08/31/20257:34:59 AMbuy$0.3101$0.00010010.31010.00010013,096.2
0xe57...a09f
0xa7...ae38
08/31/20254:05:59 AMbuy$6.67$0.000099026.670.0000990267,420.5
0xdf3...a7DC
0x6b...df0d
08/29/20257:32:35 AMsell$29.76$0.000102129.760.0001021291,362.2
0xf9C...18FC
0x23...ce65
08/28/20255:50:35 PMsell$33.88$0.000112933.880.0001129300,000
0xD41...2E44
0x23...b08e
08/27/20254:50:59 AMbuy$0.2973$0.00011960.29730.00011962,484.61
0xf70...dbEF
0x32...ab6f
08/26/20257:36:47 PMbuy$20.09$0.00011620.090.000116173,203.08
0x000...C5a7
0x47...3d69
08/25/20259:41:59 PMsell$25.89$0.000116325.890.0001163222,582.16
0x315...9EbA
0x0d...8676