WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-DAI pair

Presyo USD
$0.00007852
Presyo
0.00007852 DAI
TVL
$1,084.15
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xeA7952FAC7Ff6e997d895C1566599b86b91444C0
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UBI:
6.86M
Pinagsama DAI:
$545.26

UBI/DAI price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng UBI token sa DEX Uniswap V2 ay $0.00007852. Ang presyo ng UBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.00. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $25,229.00. Ang kontrata ng liquidity pool ay 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 na may kabuuang halaga na naka-lock (TVL) na $1,084.15. Ang UBI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/DAI na may kontrata na address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 ay $1,084.15.

Ang kabuuang transaksyon ng UBI/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UBI/DAI pool ay may trading volume na $8.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa DAI ay 0.00007852, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.00007852 ngayon.

UBI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20256:46:35 PMbuy$8$0.0000785280.00007852101,885.49
0xfc9...e535
0x75...cc2b
10/17/20257:55:11 PMsell$8.9$0.000078188.90.00007818113,887.45
0x000...df96
0xe0...fb85
10/15/20259:54:23 PMsell$7.88$0.000080637.880.0000806397,797.45
0x0C2...5EA7
0x64...a5a4
10/14/20255:56:11 AMsell$7.8$0.000082957.80.0000829594,082.04
0x38F...2c1D
0xac...d4ba
10/13/20251:11:59 AMsell$2.86$0.000084552.860.0000845533,929.4
0xae2...aE13
0x93...bb17
10/12/20256:31:47 PMbuy$13.49$0.0000834513.490.00008345161,758.75
0x38F...2c1D
0x48...44be
10/12/202511:53:11 AMsell$12.42$0.000082812.420.0000828150,000
0xD41...2E44
0x0b...2216
10/11/202511:21:23 PMsell$8.94$0.000086028.940.00008602104,016.5
0x38F...2c1D
0x9a...7ba3
10/11/20255:20:59 AMsell$16.32$0.0000898816.320.00008988181,622.51
0x172...1F63
0xda...2918
10/10/20256:39:11 PMsell$19.48$0.0000955119.480.00009551203,974.77
0x38F...2c1D
0x70...a88f
10/09/20257:40:47 AMsell$8.95$0.00010018.950.000100189,447.12
0xfc9...e535
0x5f...a3dc
10/08/202511:09:47 PMsell$16.48$0.000104316.480.0001043158,053.3
0x3f1...6Bdf
0x2e...f6b8
10/08/20259:48:11 PMsell$16.48$0.000109916.480.0001099150,000
0xD41...2E44
0x81...9f1e
10/07/20259:33:23 PMbuy$9.4$0.00011189.40.000111884,091.93
0x979...24F9
0x5a...362d
10/07/20252:00:35 PMbuy$24.88$0.000105924.880.0001059234,969.18
0x315...9EbA
0xc0...b094
10/07/20253:20:23 AMbuy$4.69$0.0001014.690.00010146,450.23
0xfc9...e535
0x1e...b90e
10/05/20257:19:59 AMbuy$7.11$0.00009917.110.000099171,801.66
0x000...4f4a
0x37...ff4a
10/02/202510:57:47 PMbuy$8.26$0.000096618.260.0000966185,557.1
0xb2F...6DB6
0x6d...e652
10/02/20255:16:11 AMbuy$6.43$0.000094266.430.0000942668,301.82
0xf70...dbEF
0xcd...67fb
10/02/20255:10:35 AMbuy$3.06$0.000092763.060.0000927633,023.16
0xf70...dbEF
0x1f...1674