WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-DAI pair

Presyo USD
$0.00007412
Presyo
0.00007412 DAI
TVL
$1,043.6
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeA7952FAC7Ff6e997d895C1566599b86b91444C0
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UBI:
7.13M
Pinagsama DAI:
$521.8

UBI/DAI price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng UBI token sa DEX Uniswap V2 ay $0.00007412. Ang presyo ng UBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $23,967.92. Ang kontrata ng liquidity pool ay 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 na may kabuuang halaga na naka-lock (TVL) na $1,043.61. Ang UBI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/DAI na may kontrata na address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 ay $1,043.61.

Ang kabuuang transaksyon ng UBI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UBI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa DAI ay 0.00007412, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.00007412 ngayon.

UBI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/06/202510:38:23 PMsell$7.57$0.000076387.570.0000763899,171.99
0x638...d4B3
0xcb...1e50
12/06/202510:38:23 PMbuy$7.28$0.000076887.280.0000768894,733.88
0x638...d4B3
0x99...c85b
12/06/202510:38:23 PMsell$8.29$0.000074128.290.00007412111,963.78
0xbb0...dA33
0x4e...08c2
12/05/202510:28:35 PMsell$16.69$0.0000777716.690.00007777214,601.92
0xA6c...057b
0x8a...079c
12/05/20255:19:59 PMsell$6.18$0.000081136.180.0000811376,207.62
0x000...df96
0xd2...d50d
12/05/20259:07:35 AMbuy$10.85$0.0000809210.850.00008092134,131.5
0x979...24F9
0x84...36dd
12/05/20254:05:11 AMsell$3.19$0.000079333.190.0000793340,254.36
0xe75...6B0D
0x1f...2947
12/05/20252:53:59 AMsell$6.91$0.000080816.910.0000808185,620.15
0xfA5...EEA3
0x59...a8fb
12/04/202511:29:47 PMbuy$13.81$0.0000802713.810.00008027172,062.99
0xa8c...F529
0x7e...0daf
12/04/20258:21:47 PMbuy$15.9$0.0000759615.90.00007596209,385.95
0xF0a...52Bc
0xc9...2572
12/04/20257:43:59 PMsell$18.56$0.0000758918.560.00007589244,589.11
0x76a...D535
0xe2...3ff6
12/03/202511:08:11 PMbuy$3.65$0.000078523.650.0000785246,481.57
0x979...24F9
0x23...4349
12/03/20259:23:35 PMbuy$3.27$0.000077523.270.0000775242,273.42
0xC62...5555
0x96...7fe3
12/03/20255:14:47 PMbuy$3.65$0.000076523.650.0000765247,708.08
0x979...24F9
0x90...7568
12/03/20256:17:35 AMbuy$85.57$0.0000757785.570.000075771.01M
0xae2...aE13
0xed...3145
12/03/20256:17:35 AMbuy$14.13$0.0000757714.130.00007577139,594.52
0xF0a...52Bc
0x6b...322a
12/03/20256:17:35 AMsell$88.85$0.0000757788.850.000075771.01M
0xae2...aE13
0x79...5f78
12/03/20251:31:35 AMsell$6.46$0.000073466.460.0000734687,984.92
0x172...1F63
0x22...f954
12/03/202512:27:59 AMbuy$2.24$0.00007452.240.000074530,091.49
0x5F4...18a5
0x8d...a68d
12/02/202510:50:35 PMbuy$4.77$0.000073514.770.0000735164,963
0xE34...B325
0x05...7c3b