WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TXN-WETH pair

Presyo USD
$0.00007644
Presyo
0.072426 WETH
TVL
$9,090.66
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67af8Db70aad346D504BAA694FBAcc07593be413
TXN:
0x247E3866F743CcE280433b865A669c9361421ecc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TXN:
83.1M
Pinagsama WETH:
$2.02

TXN/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng TXN token sa DEX Uniswap V2 ay $0.00007644. Ang presyo ng TXN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TXN token ay 0x247E3866F743CcE280433b865A669c9361421ecc na may market cap na $7,644.67. Ang kontrata ng liquidity pool ay 0x67af8Db70aad346D504BAA694FBAcc07593be413 na may kabuuang halaga na naka-lock (TVL) na $9,090.67. Ang TXN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TXN/WETH na may kontrata na address 0x67af8Db70aad346D504BAA694FBAcc07593be413 ay $9,090.67.

Ang kabuuang transaksyon ng TXN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TXN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TXN sa WETH ay 0.00000002426, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TXN sa USD ay $0.00007644 ngayon.

TXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:58:11 AMsell$3.93$0.000076440.001250.07242651,531.9
0x9ea...E150
0x10...65a4
12/11/20258:48:47 AMsell$11.12$0.000077360.0034960.072431143,800.39
0xdfc...28f9
0x01...8a26
12/11/20258:40:47 AMsell$21.3$0.000077760.0066940.072444273,905.51
0xdfc...28f9
0x83...14c9
12/10/202510:26:59 PMbuy$25.43$0.000082190.0076050.072457309,458.7
0xdfc...28f9
0x99...df39
12/10/202510:08:23 PMsell$7.16$0.000081380.0021450.07243688,040.83
0xdfc...28f9
0x79...46ea
12/10/202510:23:35 AMbuy$24.78$0.000081540.0074310.072444303,974.69
0xdfc...28f9
0x5f...4877
12/09/20258:46:59 PMsell$2.06$0.000080330.00062350.07242125,744.14
0xf48...5fF6
0x6d...d19e
12/08/20251:49:59 PMbuy$6.62$0.000076840.0020990.07243486,233.97
0xdfc...28f9
0xcd...98d3
11/24/202512:09:47 PMsell$1.33$0.000067890.00047640.07241819,702.41
0x7bE...2afB
0x2e...ecb4
10/31/20252:33:47 PMsell$6.66$0.000093510.0017240.0724271,250
0xFfc...6068
0xb2...25ed
10/21/20256:21:47 PMsell$17.16$0.000096530.0043170.072428177,790.42
0xbdF...cB4e
0xef...9332
10/21/20256:15:11 PMbuy$19.13$0.000097130.0048110.072442196,997.69
0xbdF...cB4e
0x74...2b6e
10/02/20253:30:11 PMsell$14.74$0.00010660.0033550.072425138,325.49
0x3A1...aC04
0xcf...26bf
09/08/202510:49:59 PMbuy$0.2038$0.00010540.000047240.0724441,932.75
0xf75...dd9e
0x9e...1557
08/21/20254:12:11 AMsell$1.09$0.00010440.00025430.0724310,467.82
0xF53...2902
0x81...77b8
08/18/20259:56:35 PMsell$13.44$0.00010560.0030960.072434127,228.88
0x901...982A
0xf6...7419
08/18/20259:56:35 PMbuy$14.83$0.00010630.0034160.072448139,542.43
0x901...982A
0xf6...7419
08/15/20254:10:35 AMsell$57.59$0.00011340.01240.072444507,538.03
0x5f3...DDc9
0xf6...4209
08/06/20255:08:11 PMsell$9.77$0.000089960.0026740.072462108,595.73
0xb8a...3fF9
0xf9...e724
07/30/20256:46:11 PMsell$8.95$0.000093630.0023610.07246895,653.14
0x63d...33B3
0x72...507c