WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TXN-WETH pair

Presyo USD
$0.00006741
Presyo
0.072678 WETH
TVL
$10,688.92
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x67af8Db70aad346D504BAA694FBAcc07593be413
TXN:
0x247E3866F743CcE280433b865A669c9361421ecc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TXN:
79.07M
Pinagsama WETH:
$2.12

TXN/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng TXN token sa DEX Uniswap ay $0.00006741. Ang presyo ng TXN ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.68. Ang kontrata ng TXN token ay 0x247E3866F743CcE280433b865A669c9361421ecc na may market cap na $6,759.28. Ang kontrata ng liquidity pool ay 0x67af8Db70aad346D504BAA694FBAcc07593be413 na may kabuuang halaga na naka-lock (TVL) na $10,688.92. Ang TXN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TXN/WETH na may kontrata na address 0x67af8Db70aad346D504BAA694FBAcc07593be413 ay $10,688.92.

Ang kabuuang transaksyon ng TXN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TXN/WETH pool ay may trading volume na $5.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TXN sa WETH ay 0.00000002678, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TXN sa USD ay $0.00006741 ngayon.

TXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20256:19:47 AMsell$2.09$0.000067410.00083260.07267831,084.16
0xC79...4Cfb
0xc2...b171
06/07/20258:53:47 AMsell$3.58$0.000066850.0014390.07268153,685.14
0x2B8...0f7b
0x18...6a4f
05/31/20253:54:35 PMsell$7.89$0.000068310.0031050.072687115,553.41
0x4b1...480f
0xe7...34b4
05/30/20258:47:59 AMsell$46.64$0.000071080.01780.072713656,218.62
0xCE4...0358
0xfa...85d1
05/30/20258:47:59 AMsell$11.69$0.000073080.0044640.07279159,999.93
0x439...2b84
0x13...2902
05/30/20258:47:59 AMsell$48.95$0.00007230.018680.07276677,045.1
0x439...2b84
0x13...2902
05/30/20258:40:11 AMsell$123.65$0.000073460.047190.0728041.52M
0x38E...018b
0x9b...dc0e
05/30/20258:40:11 AMsell$12.34$0.000073460.004710.072804155,199.93
0x7Ed...57BC
0xc0...a30e
05/30/20258:40:11 AMsell$113.56$0.000074710.043340.0728511.52M
0xC62...D6aa
0x99...cc8a
05/30/20258:40:11 AMsell$118.2$0.000073460.045110.0728041.52M
0x7Ed...57BC
0xc0...a30e
05/30/20258:39:59 AMsell$14.49$0.000073460.0055330.072804153,072.13
0x9c1...5235
0xd7...dfb2
05/30/20258:39:59 AMsell$130.67$0.000073460.049870.0728041.47M
0xBcb...b2Fd
0x9a...fcdd
05/30/20258:39:59 AMsell$121.04$0.000073460.04620.0728041.43M
0xEEB...3d48
0xda...e3bc
05/30/20258:39:59 AMsell$158.17$0.000073460.060370.0728041.49M
0x5D0...9311
0xf5...2e22
05/30/20258:39:59 AMsell$13.5$0.000073460.0051560.072804155,999.93
0xEEB...3d48
0xda...e3bc
05/30/20258:39:59 AMsell$140.55$0.000073460.053640.0728041.45M
0x3a9...2058
0x0f...4c7a
05/30/20258:39:59 AMsell$12.13$0.000073460.004630.072804116,900.98
0x68A...6965
0xa1...d98a
05/30/20258:39:59 AMsell$137.75$0.000073460.052580.0728041.49M
0x9c1...5235
0xd7...dfb2
05/30/20258:39:59 AMsell$147.84$0.000073460.056430.0728041.46M
0x68A...6965
0xa1...d98a
05/29/20258:51:47 PMbuy$14.16$0.00011050.0053420.074172128,037.02
0x4b1...480f
0x24...0e1d