WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TXN-WETH pair

Presyo USD
$0.005273
Presyo
0.051623 WETH
TVL
$104,053.31
MKT CAP
$514K
5m
0%
1h
0%
4h
-9.97%
24h
-12.47%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
45K
Telegram price alerts
Pares:
0x67af8Db70aad346D504BAA694FBAcc07593be413
TXN:
0x247E3866F743CcE280433b865A669c9361421ecc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TXN:
10.12M
Pinagsama WETH:
$16.01

TXN/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng TXN token sa DEX Uniswap ay $0.005273. Ang presyo ng TXN ay pababa -12.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $45,327.21. Ang kontrata ng TXN token ay 0x247E3866F743CcE280433b865A669c9361421ecc na may market cap na $514,038.56. Ang kontrata ng liquidity pool ay 0x67af8Db70aad346D504BAA694FBAcc07593be413 na may kabuuang halaga na naka-lock (TVL) na $104,053.31. Ang TXN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TXN/WETH na may kontrata na address 0x67af8Db70aad346D504BAA694FBAcc07593be413 ay $104,053.31.

Ang kabuuang transaksyon ng TXN/WETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TXN/WETH pool ay may trading volume na $45,327.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TXN sa WETH ay 0.000001623, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TXN sa USD ay $0.005273 ngayon.

TXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:56:11 AMsell$1,502.93$0.0052730.46270.051623285,000
0xED5...51Ee
0xa9...64b7
01/20/20252:52:11 AMsell$784.55$0.0055050.24150.051694142,500
0xb6b...8b0e
0xd8...152e
01/20/202512:47:23 AMsell$2,008.95$0.0056580.63380.051785355,038.51
0x574...dBe1
0xf2...227f
01/20/202512:47:23 AMsell$702.65$0.0054670.22160.051724118,130.66
0x574...dBe1
0xf2...227f
01/19/202511:56:35 PMbuy$2,466.84$0.0058570.770.051828421,164.92
0x91C...3bc9
0xc9...bcd8
01/19/202510:13:23 PMsell$1,042.66$0.005680.32520.051771183,565.73
0x9EC...87c8
0x30...3965
01/19/20256:24:47 PMsell$1,210.39$0.006310.35350.051843191,816.36
0xED5...51Ee
0x93...b094
01/19/20256:14:47 PMbuy$421.65$0.0064420.1230.05187965,446.76
0x3F3...d339
0xfd...ad8d
01/19/20255:36:47 PMsell$644.41$0.0063980.18880.051875100,713.48
0x5C6...88ed
0xe1...050c
01/19/20254:43:23 PMsell$1,997.89$0.006670.58680.051959299,512.76
0x2E8...95a8
0x8d...ab7b
01/19/20254:29:47 PMbuy$1,693.76$0.0067440.49750.051981251,126.24
0x2E8...95a8
0xf6...3c47
01/19/20254:23:23 PMbuy$506.82$0.0064880.14920.0519178,117.05
0x2E8...95a8
0xa7...007b
01/19/20254:22:35 PMbuy$16.89$0.0064320.0049750.0518932,626.8
0x2E8...95a8
0x03...90b7
01/19/20254:17:59 PMbuy$913.78$0.0063090.270.051864144,836.78
0x217...Dd7f
0xad...fa5f
01/19/20253:31:11 PMbuy$484.88$0.0061280.1440.0518279,115.79
0xAee...338F
0x01...f90b
01/19/20252:58:47 PMbuy$1,219.82$0.0059860.360.051766203,749.06
0xAAF...9574
0x06...fe87
01/19/20252:36:11 PMsell$918.06$0.0057350.2760.051724148,863.93
0xA51...3cec
0x36...0943
01/19/20252:36:11 PMsell$1,679.09$0.0058910.50480.051771285,000
0xA51...3cec
0x36...0943
01/19/20252:04:35 PMbuy$3,112.15$0.0062230.9450.051889527,043.38
0xE87...8c5c
0xab...313d
01/19/20251:54:47 PMbuy$1,439.65$0.0052790.450.05165272,676.58
0x1f0...EFCF
0x55...0993