WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TXN-WETH pair

Presyo USD
$0.0005361
Presyo
0.061777 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDE7B949F70eAfc2C0999fC6b8F18B0Ea0382746
TXN:
0x7236A7Ad67976eE07961Ab26Ed6F4CD23F7a9bD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TXN:
0.0112417
Pinagsama WETH:
$0.0171

TXN/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TXN token sa DEX Uniswap V2 ay $0.0005361. Ang presyo ng TXN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TXN token ay 0x7236A7Ad67976eE07961Ab26Ed6F4CD23F7a9bD1 na may market cap na $53,614.99. Ang kontrata ng liquidity pool ay 0xaDE7B949F70eAfc2C0999fC6b8F18B0Ea0382746 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TXN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TXN/WETH na may kontrata na address 0xaDE7B949F70eAfc2C0999fC6b8F18B0Ea0382746 ay $1.00.

Ang kabuuang transaksyon ng TXN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TXN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TXN sa WETH ay 0.0000001777, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TXN sa USD ay $0.0005361 ngayon.

TXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20259:24:47 AMsell$0.7889$0.00053610.00026150.0617771,471.43
0xfe9...4427
0x95...7223
11/07/20251:41:23 PMbuy$0.00991$0.00057690.0530710.06178817.17
0x07a...AFeA
0x00...8a05
10/24/20259:07:11 PMsell$25.74$0.00069720.0065670.06177836,929.35
0x6B6...008e
0xf0...bc42
10/19/20251:22:11 PMsell$220.18$0.00070250.055960.061785313,428.35
0xB83...5665
0x9e...335b
10/19/202511:34:35 AMbuy$0.9954$0.00071220.00025190.0618021,397.6
0x887...7906
0x08...79f7
10/19/202510:56:47 AMbuy$235.08$0.00070360.060.061795334,092.38
0xE45...2de2
0xf6...f9ac
10/16/20253:59:59 PMsell$6.69$0.00069260.001720.0617789,672.84
0xF90...5E70
0xfb...41fe
10/11/202510:33:47 PMsell$7.07$0.00066710.0018850.06177910,597.99
0xe25...40f9
0x17...ccf7
10/10/20255:42:23 PMsell$180.98$0.00073030.044210.061784247,813.84
0xB83...5665
0x63...cdd5
10/04/20256:36:59 PMbuy$37.85$0.00080110.00850.06179947,248.08
0x595...D8FE
0x8b...092c
10/04/20256:35:35 PMbuy$31.36$0.00080520.0070.06179738,947.98
0x595...D8FE
0x97...63f8
10/04/20256:34:35 PMbuy$31.36$0.00080440.0070.06179538,982.17
0x595...D8FE
0x03...939e
10/04/20251:01:35 PMsell$40.2$0.00080410.0089250.06178549,999.99
0x6Bb...BE3C
0xb9...495c
09/28/20254:14:35 PMsell$548.69$0.00072530.13620.061801756,477.09
0x632...A20A
0x7a...325c
09/27/20257:45:47 PMbuy$278.93$0.00072510.070.061819384,641.78
0xE45...2de2
0x17...fbdc
09/24/20255:01:35 PMbuy$250.3$0.0007530.060.061805332,377.43
0xE45...2de2
0xfc...6dcf
09/23/202510:13:47 PMsell$9.96$0.0007480.0023810.06178713,317.9
0xFBc...E547
0x5b...878b