WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWG-WETH pair

Presyo USD
$0.00005566
Presyo
0.073062 WETH
TVL
$76,157.96
MKT CAP
$556K
5m
0%
1h
1.20%
4h
1.93%
24h
-7.16%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xF95df7A4766532A7273C6bB512F2C25429f19925
TWG:
0x6EB64894CFb6a7d00749781aD01975584822dD5F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TWG:
684.87M
Pinagsama WETH:
$20.95

TWG/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng TWG token sa DEX Uniswap ay $0.00005566. Ang presyo ng TWG ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,848.25. Ang kontrata ng TWG token ay 0x6EB64894CFb6a7d00749781aD01975584822dD5F na may market cap na $555,999.32. Ang kontrata ng liquidity pool ay 0xF95df7A4766532A7273C6bB512F2C25429f19925 na may kabuuang halaga na naka-lock (TVL) na $76,157.96. Ang TWG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWG/WETH na may kontrata na address 0xF95df7A4766532A7273C6bB512F2C25429f19925 ay $76,157.96.

Ang kabuuang transaksyon ng TWG/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TWG/WETH pool ay may trading volume na $6,848.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWG sa WETH ay 0.00000003062, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TWG sa USD ay $0.00005566 ngayon.

TWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:56:59 AMbuy$72.69$0.000055660.040.0730621.31M
0x10B...7a9E
0xec...5ebe
04/03/202512:40:23 AMbuy$444.22$0.0000550.2440.0730218.08M
0x583...8cE4
0x89...5eae
04/02/202511:53:59 PMsell$164.59$0.000053630.091480.0729813.07M
0x6cA...3062
0xae...1e9a
04/02/202511:17:59 PMbuy$800.89$0.000052730.44760.07294715.19M
0xfc1...225F
0x11...900f
04/02/202511:16:11 PMsell$1,055.62$0.000052770.59010.0729520M
0x077...99F1
0xe4...c45a
04/02/202511:10:35 PMsell$252.48$0.00005460.14130.0730564.62M
0x98F...aa74
0xe4...3aa3
04/02/20255:43:23 PMsell$5.82$0.000058220.0030770.073077100,000
0x249...F427
0xb7...ac45
04/02/20255:42:47 PMsell$29.15$0.00005830.01540.07308500,000
0x249...F427
0xfc...39fb
04/02/20255:41:35 PMbuy$7.03$0.000058680.0037180.0731119,904.92
0x1b6...8660
0xc7...0452
04/02/20255:38:47 PMbuy$14.26$0.000058730.0075270.073099242,893.07
0x1b6...8660
0x07...8d9e
04/02/20255:37:23 PMbuy$28.77$0.000058680.015170.073095490,264.94
0x1b6...8660
0x9f...e58e
04/02/20255:35:11 PMbuy$57.83$0.000058550.03050.073089987,585
0x1b6...8660
0xf0...74ac
04/02/20254:22:35 PMsell$190.75$0.000058620.10020.073083.25M
0xDcf...8d23
0xb4...7fa5
04/02/20253:46:11 PMsell$117$0.000059390.061160.0731041.97M
0x1b6...8660
0x6a...9be4
04/02/20253:00:23 PMsell$293.69$0.000058730.15680.0731365M
0x077...99F1
0x9b...965b
04/02/20251:42:35 PMsell$244.84$0.000059510.13070.0731794.11M
0x842...8364
0x13...62e8
04/02/20251:42:35 PMbuy$240.64$0.000058490.12850.0731244.11M
0x842...8364
0x0b...980e
04/02/20251:42:35 PMbuy$467.32$0.000059540.24960.073187.85M
0x170...f1a4
0xb5...f4ec
04/02/202512:42:23 PMsell$37.43$0.000057590.020080.07309650,000
0x077...99F1
0x30...8ee0
04/02/202512:42:23 PMsell$96.1$0.000057780.051560.07311.66M
0xC8D...D755
0x2c...38d4