WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TVSP-WETH pair

Presyo USD
$0.05058
Presyo
0.00001899 WETH
TVL
$302,037.61
MKT CAP
$5.1M
5m
-4.15%
1h
-2.63%
4h
-11.99%
24h
112%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
761
Dami
2M
Telegram price alerts
Pares:
0x8eFA6A388D25a6E3Ab44e03494c555532F201bfB
TVSP:
0x12A14510220d8A9B9E79F8370199e303e94A26d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TVSP:
2.95M
Pinagsama WETH:
$56.71

TVSP/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng TVSP token sa DEX Uniswap ay $0.05058. Ang presyo ng TVSP ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1886 trades na may dami ng kalakalan na $1,921,238.85. Ang kontrata ng TVSP token ay 0x12A14510220d8A9B9E79F8370199e303e94A26d8 na may market cap na $5,115,039.54. Ang kontrata ng liquidity pool ay 0x8eFA6A388D25a6E3Ab44e03494c555532F201bfB na may kabuuang halaga na naka-lock (TVL) na $302,037.61. Ang TVSP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TVSP/WETH na may kontrata na address 0x8eFA6A388D25a6E3Ab44e03494c555532F201bfB ay $302,037.61.

Ang kabuuang transaksyon ng TVSP/WETH ay 1886 sa nakaraang 24 na oras, kung saan 1125 ang mga buy transactions, at 761 ang mga sales transactions.

Ang TVSP/WETH pool ay may trading volume na $1,921,238.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TVSP sa WETH ay 0.00001899, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TVSP sa USD ay $0.05058 ngayon.

TVSP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20253:33:35 PMbuy$2,130.24$0.050580.80.0000189942,115.75
0xc60...bBCe
0x5d...9257
02/24/20253:31:47 PMsell$42.05$0.049590.015790.00001862847.95
0x0A7...0403
0x23...1f07
02/24/20253:31:11 PMsell$10,131.4$0.049783.80.00001868191,096.22
0x4b2...2236
0x68...a958
02/24/20253:30:23 PMbuy$2,664.17$0.0549610.0000206348,470.15
0xDA2...30F4
0xe1...c040
02/24/20253:30:23 PMbuy$1,465.29$0.056420.550.0000211825,967.53
0x3e5...69a0
0x9d...2682
02/24/20253:29:47 PMbuy$791.52$0.052760.2970.000019814,999.99
0x31E...dFdc
0x6e...e023
02/24/20253:29:47 PMbuy$1,465.77$0.053540.550.0000200927,374.17
0x4EE...86b3
0x4e...5194
02/24/20253:29:35 PMsell$3,972.78$0.053541.490.0000200974,197.73
0x4EE...86b3
0x42...cf3a
02/24/20253:29:11 PMsell$958.52$0.055270.35960.0000207317,341.18
0x4EE...86b3
0xdf...df2a
02/24/20253:29:11 PMsell$1,246.09$0.056050.46750.0000210322,230.55
0x350...4b6a
0xff...9529
02/24/20253:26:47 PMsell$42.74$0.056630.0160.0000212754.83
0x7A8...aA91
0xce...fb43
02/24/20253:19:23 PMbuy$2,670.87$0.0575310.0000215446,419.71
0x2C1...bF1f
0xcc...9e67
02/24/20253:17:35 PMbuy$1,335.43$0.05610.50.00002123,803.24
0x28D...17C4
0xe3...28b0
02/24/20253:10:47 PMbuy$400.63$0.054830.150.000020537,306.31
0x147...fEfA
0xfe...a5ab
02/24/20253:10:47 PMbuy$667.71$0.05520.250.0000206712,094.57
0x6B3...b006
0xac...e4c1
02/24/20253:13:59 PMsell$523.62$0.055480.1960.000020779,437.39
0xC80...9089
0x8f...279b
02/24/20253:24:23 PMbuy$2,003.15$0.056270.750.0000210635,597.42
0xCD9...789C
0x34...fe60
02/24/20253:10:11 PMsell$1,116.25$0.062160.41790.0000232717,956.59
0xDde...1b02
0x44...4f00
02/24/20253:22:59 PMsell$5,586.09$0.05722.090.0000214197,657.37
0x07C...E983
0x55...e613
02/24/20253:19:35 PMbuy$1,736.06$0.059130.650.0000221329,358.94
0xA6C...828d
0x16...1a09