WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TVE-WETH pair

Presyo USD
$37.58
Presyo
0.01514 WETH
TVL
$11.12
MKT CAP
$37.6B
5m
0%
1h
0%
4h
0%
24h
19M%
Ibahagi
TXNS
613
Mga Bumili
409
Mga Nagbenta
204
Dami
959K
Telegram price alerts
Pares:
0x1cac30B25eD57D57106da2738FA4B8Ce32a863C0
TVE:
0x5Ca9Af54bf35F4FbE03776275D8576CC3e102D73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TVE:
0.1479
Pinagsama WETH:
$0.00224

TVE/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TVE token sa DEX Uniswap ay $37.58. Ang presyo ng TVE ay pataas 19M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $958,797.84. Ang kontrata ng TVE token ay 0x5Ca9Af54bf35F4FbE03776275D8576CC3e102D73 na may market cap na $37,583,771,414.02. Ang kontrata ng liquidity pool ay 0x1cac30B25eD57D57106da2738FA4B8Ce32a863C0 na may kabuuang halaga na naka-lock (TVL) na $11.12. Ang TVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TVE/WETH na may kontrata na address 0x1cac30B25eD57D57106da2738FA4B8Ce32a863C0 ay $11.12.

Ang kabuuang transaksyon ng TVE/WETH ay 613 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 204 ang mga sales transactions.

Ang TVE/WETH pool ay may trading volume na $958,797.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TVE sa WETH ay 0.01514, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TVE sa USD ay $37.58 ngayon.

TVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:05:59 AMbuy$5.56$37.580.002240.0151428.71M
0xbA7...0497
0x31...dd8d
06/06/202510:15:23 PMsell$91,364.07$0.014136.620.018401128.71M
0xA79...EC6d
0x91...d18d
06/06/202510:03:35 PMsell$4,107.14$0.0035331.640.0514151.16M
0x299...A124
0x88...b9dc
06/06/202510:03:35 PMsell$1,191.55$0.0037320.47710.051494319,273.42
0x571...5A61
0x9c...1be4
06/06/202510:03:35 PMsell$877.18$0.0032060.35120.051284273,533.25
0x171...be4e
0xe8...ec7b
06/06/202510:03:35 PMsell$6,101.3$0.0037882.440.0515171.52M
0x7A0...4b4f
0x66...d4a0
06/06/202510:03:35 PMsell$2,088.02$0.0033110.83610.051325630,619.94
0x6Cc...95d4
0x9a...73c8
06/06/202510:02:59 PMbuy$749.18$0.0042490.30.051701176,292.07
0x875...51E3
0x6e...eb0d
06/06/202510:02:23 PMbuy$224.71$0.0042090.090.05168653,377.73
0xCd1...84f1
0xf9...97b1
06/06/202510:00:23 PMsell$1,518.44$0.0042430.60710.051696357,854.58
0x290...E80b
0x78...a5f4
06/06/202510:00:23 PMsell$6,475.69$0.0043172.580.0517261.42M
0x17A...ddc3
0xf1...bc0c
06/06/202510:00:23 PMsell$5,000.39$0.0050591.990.052023988,283.87
0x261...F7f8
0x5c...2b8f
06/06/202510:00:23 PMsell$5,673.81$0.0055382.260.0522141.02M
0xD22...1a75
0x46...c0d3
06/06/202510:00:11 PMbuy$800.28$0.0058010.320.052319137,934.48
0x248...2AA4
0x6e...b548
06/06/20259:59:23 PMbuy$2,674.3$0.0056351.070.052254474,548.12
0x38D...6138
0x9e...c57f
06/06/20259:58:35 PMbuy$1,024.73$0.0054660.410.052186187,471.51
0xa81...A481
0xc8...d4d6
06/06/20259:57:23 PMbuy$7,597.98$0.0054033.040.0521611.5M
0x9bC...8D6F
0x3b...b511
06/06/20259:56:11 PMbuy$2,249.39$0.0046550.90.051862483,203.91
0x51B...59aD
0x20...ea48
06/06/20259:55:23 PMbuy$2,199.35$0.0044690.880.051788492,070.91
0x495...DF3c
0xe5...1d8d
06/06/20259:54:11 PMbuy$924.73$0.0043420.370.051737212,971.15
0xfC5...6665
0x85...4fb6