- WhatToFarm
- Ethereum
- Uniswap
- TURT-WETH LPs
Impormasyon tungkol sa TURT-WETH pair
- Pinagsama TURT:
- 6.64M
- Pinagsama WETH:
- $1.52
TURT/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TURT token sa DEX Uniswap ay $0.0006554. Ang presyo ng TURT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TURT token ay 0xa07cb2744F7e9049cfEa30d607422a0b0F7E08E9 na may market cap na $6,508.73. Ang kontrata ng liquidity pool ay 0x1d5ad1A8c7B59C679863ABf0b86878c3F250bb89 na may kabuuang halaga na naka-lock (TVL) na $8,649.59. Ang TURT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TURT/WETH ngayon?
Ang kasalukuyang liquidity ng TURT/WETH na may kontrata na address 0x1d5ad1A8c7B59C679863ABf0b86878c3F250bb89 ay $8,649.59.
Ilang transaksyon ang mayroon sa TURT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TURT/WETH pool sa nakaraang 24 na oras?
Ang TURT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURT sa WETH?
Ang exchange rate ng 1 TURT sa WETH ay 0.000000231, na naitala noong 3:09 AM UTC.
Magkano ang 1 TURT sa dolyar?
Ang presyo ng pagpapalit ng 1 TURT sa USD ay $0.0006554 ngayon.
TURT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:06:35 PM | sell | $43.49 | $0.0006554 | 0.01533 | 0.06231 | 66,360.65 | 0xd4...8c6c | |
| 02/21/2025 | 2:06:35 PM | sell | $6.63 | $0.000663 | 0.002337 | 0.062337 | 10,000 | 0xd4...8c6c | |
| 01/22/2025 | 8:28:23 PM | buy | $9.78 | $0.0007675 | 0.002997 | 0.06235 | 12,752.15 | 0x3c...662e | |
| 01/22/2025 | 8:02:11 PM | buy | $11.7 | $0.0007648 | 0.00358 | 0.06234 | 15,300.08 | 0x9f...2cb2 | |
| 08/07/2024 | 6:14:47 AM | sell | $26.82 | $0.0005847 | 0.01072 | 0.062337 | 45,871.31 | 0x48...8de0 | |
| 08/07/2024 | 6:14:47 AM | sell | $5.89 | $0.0005897 | 0.002356 | 0.062356 | 10,000 | 0x48...8de0 | |
| 08/02/2024 | 3:44:11 AM | sell | $6.47 | $0.0007477 | 0.002047 | 0.062363 | 8,663.71 | 0x94...20a8 | |
| 08/02/2024 | 3:44:11 AM | sell | $7.49 | $0.0007498 | 0.00237 | 0.06237 | 10,000 | 0x94...20a8 | |
| 07/26/2023 | 8:03:59 AM | sell | $4.47 | $0.0004479 | 0.002417 | 0.062417 | 10,000 | 0xe5...0252 | |
| 07/26/2023 | 8:03:59 AM | sell | $23.86 | $0.0004436 | 0.01287 | 0.062393 | 53,789.44 | 0xe5...0252 | |
| 07/25/2023 | 7:33:47 AM | sell | $62.65 | $0.0004577 | 0.03385 | 0.062473 | 136,886.3 | 0x1d...000b | |
| 07/25/2023 | 7:33:47 AM | sell | $4.68 | $0.0004683 | 0.00253 | 0.06253 | 10,000 | 0x1d...000b | |
| 07/25/2023 | 6:45:11 AM | sell | $189.94 | $0.0004708 | 0.1025 | 0.062542 | 380,242.42 | 0x40...c188 | |
| 07/25/2023 | 6:45:11 AM | sell | $5.32 | $0.0004708 | 0.002874 | 0.062542 | 10,000 | 0x40...c188 | |
| 07/25/2023 | 6:39:23 AM | sell | $5.33 | $0.0005337 | 0.002884 | 0.062884 | 10,000 | 0xd5...fc47 | |
| 07/25/2023 | 6:32:47 AM | sell | $5.36 | $0.0005362 | 0.002894 | 0.062894 | 10,000 | 0x15...669c | |
| 07/25/2023 | 6:30:11 AM | sell | $5.37 | $0.0005375 | 0.002904 | 0.062904 | 10,000 | 0xfc...7613 | |
| 07/25/2023 | 6:23:35 AM | sell | $5.39 | $0.0005393 | 0.002913 | 0.062913 | 10,000 | 0xca...a621 | |
| 07/25/2023 | 6:15:23 AM | sell | $5.41 | $0.0005417 | 0.002923 | 0.062923 | 10,000 | 0xfc...94a0 | |
| 07/25/2023 | 6:07:11 AM | sell | $5.43 | $0.0005434 | 0.002933 | 0.062933 | 10,000 | 0x30...6bbf |