- WhatToFarm
- Ethereum
- Uniswap V2
- TUQ-WETH LPs
Impormasyon tungkol sa TUQ-WETH pair
- Pinagsama TUQ:
- 10,566.98
- Pinagsama WETH:
- $179.56
TUQ/WETH price stats sa Ethereum
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TUQ token sa DEX Uniswap V2 ay $61.58. Ang presyo ng TUQ ay pataas 62.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $119,552.88. Ang kontrata ng TUQ token ay 0x517220CeF461da009465f3266BB2f1b223ca19e4 na may market cap na $6,140,778,534.91. Ang kontrata ng liquidity pool ay 0x47F844aC8Fe1Dd003cE54736501e1BCD5732611f na may kabuuang halaga na naka-lock (TVL) na $1,297,790.68. Ang TUQ/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TUQ/WETH ngayon?
Ang kasalukuyang liquidity ng TUQ/WETH na may kontrata na address 0x47F844aC8Fe1Dd003cE54736501e1BCD5732611f ay $1,297,790.68.
Ilang transaksyon ang mayroon sa TUQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TUQ/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TUQ/WETH pool sa nakaraang 24 na oras?
Ang TUQ/WETH pool ay may trading volume na $119,552.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TUQ sa WETH?
Ang exchange rate ng 1 TUQ sa WETH ay 0.01704, na naitala noong 12:56 AM UTC.
Magkano ang 1 TUQ sa dolyar?
Ang presyo ng pagpapalit ng 1 TUQ sa USD ay $61.58 ngayon.
TUQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:36:47 PM | buy | $72.27 | $61.58 | 0.02 | 0.01704 | 1.17 | 0x7f...6d02 | |
| 07/18/2025 | 5:32:59 PM | buy | $180.68 | $61.56 | 0.05 | 0.01703 | 2.93 | 0x46...0f04 | |
| 07/18/2025 | 4:50:35 AM | buy | $9,207.79 | $60.62 | 2.55 | 0.01678 | 151.88 | 0xbc...6e67 | |
| 07/18/2025 | 4:49:59 AM | buy | $3,610.9 | $59.42 | 1 | 0.01645 | 60.76 | 0x78...b258 | |
| 07/18/2025 | 4:12:47 AM | sell | $94.93 | $58.44 | 0.02642 | 0.01626 | 1.62 | 0xaf...5965 | |
| 07/17/2025 | 9:22:47 PM | buy | $18.91 | $57.23 | 0.005408 | 0.01636 | 0.3303 | - | 0x36...9b87 |
| 07/17/2025 | 8:31:47 PM | buy | $10.21 | $55.7 | 0.003 | 0.01636 | 0.1832 | 0x18...1b98 | |
| 07/17/2025 | 8:01:59 PM | buy | $1,023.92 | $55.77 | 0.3 | 0.01634 | 18.35 | 0x0a...e2d7 | |
| 07/17/2025 | 7:59:11 PM | buy | $20,512.39 | $53.86 | 6 | 0.01575 | 380.82 | 0xd2...b16b | |
| 07/17/2025 | 7:55:59 PM | buy | $13,698.52 | $50.89 | 4 | 0.01486 | 269.17 | 0x00...c27e | |
| 07/17/2025 | 7:51:35 PM | buy | $13,396.73 | $48.67 | 3.9 | 0.01416 | 275.24 | 0x1b...bb54 | |
| 07/17/2025 | 7:50:47 PM | buy | $13,053.22 | $46.41 | 3.8 | 0.01351 | 281.23 | 0x71...822e | |
| 07/17/2025 | 7:50:11 PM | buy | $10,305.17 | $44.46 | 3 | 0.01294 | 231.75 | 0x7a...b5fd | |
| 07/17/2025 | 7:14:59 PM | buy | $12,028.51 | $42.95 | 3.5 | 0.01249 | 280.02 | 0x56...0b63 | |
| 07/17/2025 | 7:14:35 PM | buy | $10,310.15 | $41.69 | 3 | 0.01213 | 247.27 | 0xb5...8c28 | |
| 07/17/2025 | 7:13:59 PM | buy | $12,028.51 | $40.45 | 3.5 | 0.01177 | 297.33 | 0xe2...289e | |
| 07/17/2025 | 5:35:47 PM | buy | $27,188.09 | $37.86 | 8 | 0.01114 | 718.02 | 0x66...cbfd | |
| 07/17/2025 | 5:34:35 PM | buy | $23,789.58 | $35.18 | 7 | 0.01035 | 676.17 | 0x9a...98a3 | |
| 07/17/2025 | 5:27:47 PM | buy | $27,181.38 | $32.58 | 8 | 0.009589 | 834.21 | 0x97...7434 | |
| 07/17/2025 | 5:26:59 PM | buy | $20,386.03 | $30.26 | 6 | 0.008907 | 673.6 | 0x9a...ad8e |