WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNP-WETH pair

Presyo USD
$0.0001266
Presyo
0.074138 WETH
TVL
$152,479.97
MKT CAP
$126.3K
5m
0%
1h
0%
4h
167%
24h
167%
Ibahagi
TXNS
38
Mga Bumili
33
Mga Nagbenta
5
Dami
51K
Telegram price alerts
Pares:
0x99059374b13fBA5d95d4291A4634f9afD137063e
TUNP:
0x5607786658F7D1658905825c4418861837B15201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUNP:
603.64M
Pinagsama WETH:
$24.91

TUNP/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TUNP token sa DEX Uniswap ay $0.0001266. Ang presyo ng TUNP ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $51,451.51. Ang kontrata ng TUNP token ay 0x5607786658F7D1658905825c4418861837B15201 na may market cap na $126,300.54. Ang kontrata ng liquidity pool ay 0x99059374b13fBA5d95d4291A4634f9afD137063e na may kabuuang halaga na naka-lock (TVL) na $152,479.97. Ang TUNP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNP/WETH na may kontrata na address 0x99059374b13fBA5d95d4291A4634f9afD137063e ay $152,479.97.

Ang kabuuang transaksyon ng TUNP/WETH ay 38 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TUNP/WETH pool ay may trading volume na $51,451.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNP sa WETH ay 0.00000004138, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNP sa USD ay $0.0001266 ngayon.

TUNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:43:47 AMbuy$12.24$0.00012660.0040.07413896,643.41
0xAF3...33BA
0x55...24be
11/15/20247:10:35 AMbuy$153.13$0.00012640.050.0741291.21M
0xec3...B157
0xf4...ed8e
11/15/20247:09:59 AMbuy$1,144.2$0.00012430.37360.0740599.2M
0xfd2...fc12
0xbb...b99e
11/15/20247:09:35 AMbuy$2,137.55$0.00011890.69780.07388417.96M
0x3bB...93E1
0x21...94e4
11/15/20247:08:59 AMbuy$1,516.07$0.00011310.4950.07369513.39M
0x4BA...129f
0x28...6422
11/15/20247:08:47 AMbuy$2,131.61$0.00011520.69590.07376319.82M
0x4C5...C8a0
0xbf...efcd
11/15/20247:08:11 AMsell$3,029.19$0.00010820.9890.07353427.98M
0x114...DAA8
0x68...e8e9
11/15/20247:05:23 AMbuy$153.14$0.00011340.050.0737031.35M
0xdAa...AFa2
0x26...ca8b
11/15/20247:04:59 AMbuy$1,318.22$0.00011110.43030.07362811.86M
0xA9C...E14C
0x22...d611
11/15/20247:04:35 AMbuy$1,072.05$0.00010740.350.0735089.98M
0x497...a643
0xbf...b041
11/15/20247:03:59 AMbuy$1,961.25$0.00010280.64060.07335819.08M
0xf50...D541
0x47...f8ef
11/15/20247:01:59 AMbuy$1,868.12$0.000097170.61010.07317319.22M
0x2B1...8919
0xf1...dfbb
11/15/20247:01:35 AMbuy$153.08$0.000094280.050.0730791.62M
0xBB0...eF64
0x0d...4ea4
11/15/20247:01:11 AMbuy$981.23$0.000092660.32040.07302610.59M
0xc6F...F8b8
0x18...bccf
11/15/20246:59:47 AMbuy$1,515.63$0.0000910.4950.07297218.19M
0xB2F...a2D3
0xb3...48c8
11/15/20246:59:47 AMbuy$2,130$0.000088270.69560.07288324.13M
0x0B0...0d6A
0xf1...d316
11/15/20246:58:35 AMbuy$1,606.92$0.000079150.52480.07258520.3M
0xbBc...9008
0x30...383c
11/15/20246:57:47 AMbuy$296.98$0.000076690.0970.0725043.87M
0x603...3b55
0x7b...bde7
11/15/20246:57:35 AMbuy$1,888.65$0.000073870.61680.07241225.57M
0x0dE...b102
0x3a...3b44
11/15/20246:56:35 AMbuy$2,164.96$0.000068810.70710.07224731.46M
0x114...DAA8
0x66...e7ce