WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNED-WETH pair

Presyo USD
$0.001123
Presyo
0.064611 WETH
TVL
$31,196.49
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6
TUNED:
0xAdA2B4422952bF2D979eA5B81b59E068605670f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUNED:
9.23M
Pinagsama WETH:
$4.26

TUNED/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng TUNED token sa DEX Uniswap V2 ay $0.001123. Ang presyo ng TUNED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUNED token ay 0xAdA2B4422952bF2D979eA5B81b59E068605670f6 na may market cap na $11,266.02. Ang kontrata ng liquidity pool ay 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6 na may kabuuang halaga na naka-lock (TVL) na $31,196.49. Ang TUNED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNED/WETH na may kontrata na address 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6 ay $31,196.49.

Ang kabuuang transaksyon ng TUNED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNED sa WETH ay 0.0000004611, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNED sa USD ay $0.001123 ngayon.

TUNED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20259:08:11 AMsell$5.26$0.0011230.0021620.0646114,689.45
0x720...Db09
0x27...1c0c
06/21/20259:08:11 AMsell$11.25$0.0011250.0046180.06461810,000
0x720...Db09
0x27...1c0c
06/11/20252:50:59 AMsell$150.43$0.0013040.053990.064682115,329.11
0x1BF...00f9
0xe6...343f
06/11/20252:50:59 AMsell$13.22$0.0013220.0047460.06474610,000
0x1BF...00f9
0xe6...343f
06/07/20255:33:47 PMsell$5.59$0.0011960.0022230.0647544,676.69
0x459...3A73
0x4b...edff
06/07/20255:33:47 PMsell$11.98$0.0011980.0047610.06476110,000
0x459...3A73
0x4b...edff
06/06/20253:01:47 AMsell$18.65$0.001160.007680.06477516,082.47
0xB40...957A
0x29...684b
06/06/20253:01:47 AMsell$11.63$0.0011630.0047890.06478910,000
0xB40...957A
0x29...684b
06/05/20252:20:35 AMsell$129.82$0.0012670.049680.064849102,448.86
0x921...a623
0x5a...adf6
06/05/20252:20:35 AMsell$12.83$0.0012830.004910.0649110,000
0x921...a623
0x5a...adf6
06/04/20254:20:23 PMsell$35.51$0.0013120.013340.0649327,059.24
0x5BB...B363
0x4f...a6a0
06/04/20254:20:23 PMsell$13.18$0.0013180.0049510.06495110,000
0x5BB...B363
0x4f...a6a0
06/04/20254:20:23 PMsell$35.33$0.0013230.013270.06497126,696.79
0x668...368D
0x71...9a43
06/04/20254:20:23 PMsell$13.28$0.0013280.0049920.06499210,000
0x668...368D
0x71...9a43
06/04/202511:28:47 AMsell$17.01$0.0013180.0064550.06500412,898.34
0xd8B...A652
0x3e...931a
06/04/202511:28:47 AMsell$13.22$0.0013220.0050170.06501710,000
0xd8B...A652
0x3e...931a
06/04/202510:22:11 AMbuy$99.88$0.0013250.037760.06501175,366.41
0x921...a623
0x25...df29
06/04/202510:20:11 AMbuy$49.91$0.0013080.018870.06494738,150.33
0x921...a623
0x88...986f
06/04/20253:55:35 AMsell$121.47$0.0013040.046090.06494893,150.8
0xA52...Cf0f
0x60...0cac
06/04/20253:55:35 AMsell$13.19$0.0013190.0050050.06500510,000
0xA52...Cf0f
0x60...0cac