WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNED-WETH pair

Presyo USD
$0.01701
Presyo
0.056784 WETH
TVL
$81,717.82
MKT CAP
$169.8K
5m
0%
1h
0%
4h
1.21%
24h
1.24%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6
TUNED:
0xAdA2B4422952bF2D979eA5B81b59E068605670f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUNED:
2.41M
Pinagsama WETH:
$16.29

TUNED/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng TUNED token sa DEX Uniswap ay $0.01701. Ang presyo ng TUNED ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,032.55. Ang kontrata ng TUNED token ay 0xAdA2B4422952bF2D979eA5B81b59E068605670f6 na may market cap na $169,774.62. Ang kontrata ng liquidity pool ay 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6 na may kabuuang halaga na naka-lock (TVL) na $81,717.83. Ang TUNED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNED/WETH na may kontrata na address 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6 ay $81,717.83.

Ang kabuuang transaksyon ng TUNED/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TUNED/WETH pool ay may trading volume na $2,032.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNED sa WETH ay 0.000006784, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNED sa USD ay $0.01701 ngayon.

TUNED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20257:43:23 AMbuy$41.89$0.017010.01670.0567842,462.68
0x95B...61B9
0x15...75f2
06/02/20255:01:11 AMbuy$249.51$0.01680.10.05673614,845
0x6Cf...F16e
0xd8...b46c
06/01/20257:22:11 PMbuy$176.25$0.016780.070.05666610,500.96
0x8E9...461d
0x8a...ee3b
06/01/20259:23:59 AMsell$171.73$0.017170.068630.05686310,000
0x6Cf...F16e
0x2c...13ab
06/01/20259:23:59 AMsell$718.29$0.01680.2870.05671542,750
0x6Cf...F16e
0x2c...13ab
06/01/20259:23:11 AMsell$497.45$0.017450.19880.05697628,500
0x6Cf...F16e
0x83...c3f9
06/01/20259:23:11 AMsell$177.4$0.017740.07090.0570910,000
0x6Cf...F16e
0x83...c3f9
06/01/20256:55:59 AMbuy$50.35$0.018010.020.0571542,795.27
0x71a...bD25
0x43...50d4
05/31/20256:21:47 PMbuy$660.8$0.017880.260.05703536,956.77
0xBEa...7C08
0xa7...667b
05/31/20255:58:23 PMbuy$91.23$0.017510.0360.056915,209.09
0x720...Db09
0x9d...7342
05/31/20257:18:35 AMbuy$1,254.22$0.016850.49750.05668674,400.37
0x7eC...1B31
0xcd...d682
05/31/20257:06:59 AMbuy$2,519.79$0.0162910.056465164,537.77
0x262...F2a2
0x1d...5c62
05/31/20257:03:35 AMbuy$434.21$0.014180.17230.05563130,609.05
0xEb9...3767
0xb3...57b0
05/31/20257:02:11 AMbuy$372.78$0.013870.1480.0555126,857.96
0xe47...b501
0x46...c758
05/31/20256:56:47 AMbuy$2,772.11$0.01371.10.055438218,065.33
0x7Da...6BB7
0x04...5db5
05/31/20256:47:11 AMbuy$40.31$0.011740.0160.0546593,433.57
0x758...D8Db
0x67...14af
05/31/20256:26:23 AMsell$170.29$0.011710.067570.05464914,533.53
0xecD...778c
0xa8...e847
05/31/20256:26:23 AMsell$118.16$0.011810.046890.05468910,000
0xecD...778c
0xa8...e847
05/31/20256:24:59 AMbuy$70.56$0.01190.0280.0547245,927.07
0x758...D8Db
0x62...4bca
05/30/20255:00:47 PMsell$212.48$0.011960.08370.05471517,752.39
0xaa3...0e29
0xd6...9621