WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUGGIN-WETH pair

Presyo USD
$0.7005
Presyo
0.0001627 WETH
TVL
$0.4313
MKT CAP
$662.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3
TUGGIN:
0x8135690743518466D1A414208038C92f9E57ABc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUGGIN:
0.6151
Pinagsama WETH:
$0.0001

TUGGIN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TUGGIN token sa DEX Uniswap V2 ay $0.7005. Ang presyo ng TUGGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUGGIN token ay 0x8135690743518466D1A414208038C92f9E57ABc6 na may market cap na $662,690.54. Ang kontrata ng liquidity pool ay 0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3 na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang TUGGIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUGGIN/WETH na may kontrata na address 0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3 ay $0.43.

Ang kabuuang transaksyon ng TUGGIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUGGIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUGGIN sa WETH ay 0.0001627, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TUGGIN sa USD ay $0.7005 ngayon.

TUGGIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20251:12:47 PMbuy$0.4305$0.70050.00010.0001627649.68
0xBF2...0669
0xf3...3d62
10/01/202510:09:59 AMbuy$0.0004064$0.0662680.0794110.091451216,116.74
0xBe3...2455
0x4e...35f2
10/01/202510:09:47 AMsell$1,662.29$0.0662680.38490.091451216,767.04
0xA79...EC6d
0x96...aaef
09/28/202512:42:47 AMbuy$14.8$9.73M0.003672,412.990.051521
0x555...C35b
0x9f...11c8
09/27/20256:26:59 AMbuy$9.95$9.58M0.0024682,376.270.051039
0x7ca...3006
0x24...8857
09/27/20255:04:35 AMbuy$91.28$9.5M0.02262,351.750.00001018
0x07c...02da
0x85...22d6
09/26/202510:54:47 PMbuy$4.05$8.37M0.001012,082.540.06485
0xDfd...8116
0x2a...4536
09/26/20254:24:35 PMbuy$15.06$8.2M0.003772,052.50.051837
0xe90...132F
0xa7...d79b
09/26/20252:33:47 AMbuy$4.63$8.01M0.0011712,026.240.06578
0x297...5302
0xfc...4758
09/26/202512:11:59 AMbuy$8.19$7.81M0.0021042,0060.051049
0x297...5302
0xb5...a4bb
09/26/202512:10:35 AMbuy$8.36$7.7M0.0021531,980.730.051087
0x555...C35b
0x6d...f58d
09/25/20252:05:35 AMbuy$3.79$8.08M0.00092461,967.340.0647
0x2eA...31E6
0x30...f46a
09/25/20252:04:35 AMbuy$6.52$8M0.0015881,949.250.06815
0x2eA...31E6
0x38...0375
09/24/202511:58:11 PMbuy$6.4$8.03M0.001541,933.160.06797
0x930...e86f
0xce...cadf
09/24/20256:11:59 PMbuy$29.93$7.86M0.0071661,882.450.053807
0x555...C35b
0xdd...7c26
09/24/20255:58:59 PMbuy$1.33$7.75M0.00031841,851.520.06172
0x88E...eb84
0x94...664c
09/24/20254:12:23 PMbuy$19.87$7.56M0.0047641,813.840.052627
0x783...19D9
0x42...fdc4
09/24/20251:51:35 PMbuy$8.65$7.42M0.0020721,776.090.051167
0x555...C35b
0x5d...912a
09/24/202512:50:35 PMbuy$0.7633$7.41M0.00018221,769.890.06103
0xe3b...999F
0x41...dca7
09/24/20257:40:11 AMbuy$79.37$7.33M0.019021,757.240.00001145
0xA2a...71DE
0xd0...9ee4