WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUGGIN-WETH pair

Presyo USD
$0.003344
Presyo
0.051382 WETH
TVL
$207,433.46
MKT CAP
$3.4M
5m
-31.65%
1h
-17.38%
4h
35.64%
24h
22.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
859
Dami
4M
Telegram price alerts
Pares:
0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3
TUGGIN:
0x8135690743518466D1A414208038C92f9E57ABc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUGGIN:
30.62M
Pinagsama WETH:
$42.87

TUGGIN/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng TUGGIN token sa DEX Uniswap ay $0.003344. Ang presyo ng TUGGIN ay pataas 22.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2093 trades na may dami ng kalakalan na $4,377,070.00. Ang kontrata ng TUGGIN token ay 0x8135690743518466D1A414208038C92f9E57ABc6 na may market cap na $3,387,742.83. Ang kontrata ng liquidity pool ay 0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3 na may kabuuang halaga na naka-lock (TVL) na $207,433.47. Ang TUGGIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUGGIN/WETH na may kontrata na address 0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3 ay $207,433.47.

Ang kabuuang transaksyon ng TUGGIN/WETH ay 2093 sa nakaraang 24 na oras, kung saan 1234 ang mga buy transactions, at 859 ang mga sales transactions.

Ang TUGGIN/WETH pool ay may trading volume na $4,377,070.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUGGIN sa WETH ay 0.000001382, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TUGGIN sa USD ay $0.003344 ngayon.

TUGGIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20258:38:11 PMbuy$1,643.85$0.0033440.67950.051382491,570.43
0x71C...5EE0
0xe3...3a4e
06/27/20258:37:35 PMsell$6,342.51$0.0034162.620.0514121.75M
0x331...476d
0x0c...6070
06/27/20258:37:35 PMsell$2,073.82$0.0033380.85720.051379621,243.52
0xAB5...3321
0xda...2abc
06/27/20258:37:11 PMsell$3,651.19$0.0039611.50.051637921,729.99
0x56C...02c8
0xb4...ea9c
06/27/20258:36:35 PMsell$1,699.27$0.0045530.70240.051882373,140.63
0x71C...5EE0
0x95...b146
06/27/20258:36:35 PMsell$2,559.58$0.0043931.050.051816582,541.4
0x85a...05C5
0x30...63ff
06/27/20258:36:35 PMsell$2,851.67$0.0041941.170.051733679,831.12
0xD64...8AaC
0xe1...4750
06/27/20258:36:11 PMbuy$2,819.14$0.0045371.160.051876621,243.52
0xAB5...3321
0x1e...1e99
06/27/20258:35:35 PMbuy$3,791.49$0.0042891.560.051773883,801.45
0x557...45aE
0xec...ef9d
06/27/20258:34:59 PMbuy$1,976.53$0.0040810.81730.051687484,280.67
0xd74...46f1
0x3f...539e
06/27/20258:34:35 PMsell$1,866.57$0.0042440.77180.051755439,714.43
0xb9C...2bDC
0xdf...dc84
06/27/20258:34:35 PMsell$2,647.68$0.0040811.090.051687648,754.52
0xF2C...0EC2
0xaf...8fa1
06/27/20258:33:59 PMsell$1,852.11$0.0043820.76580.051812422,654.9
0xAf6...18f8
0xf7...b904
06/27/20258:33:35 PMsell$2,152.73$0.0045320.89010.051874474,990.58
0xa1b...fb4f
0x24...6724
06/27/20258:33:35 PMsell$12.2$0.0046140.0050450.0519082,644.39
0x47E...5884
0x14...1f36
06/27/20258:32:59 PMsell$1,478.27$0.0048920.61120.052023302,127.96
0x59C...371d
0x03...6f05
06/27/20258:32:59 PMsell$2,849.5$0.0047231.170.051953603,203.58
0xAB5...3321
0x7f...5de6
06/27/20258:32:59 PMsell$2,130.11$0.0050350.88080.052082423,019.81
0xd74...46f1
0x56...f9ec
06/27/20258:31:59 PMbuy$91.16$0.0051480.037690.05212817,707.57
0x69b...cd40
0x73...78b3
06/27/20258:31:35 PMsell$867.1$0.0054490.35850.052253159,102.88
0x3b6...E72a
0xd8...409e