WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBS-WETH pair

Presyo USD
$0.0001156
Presyo
0.074931 WETH
TVL
$26,301.62
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8
TUBS:
0x7f3f5EbF65777065B474184027D62Ab4EABF4749
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBS:
79.8M
Pinagsama WETH:
$3.9

TUBS/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng TUBS token sa DEX Uniswap ay $0.0001156. Ang presyo ng TUBS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUBS token ay 0x7f3f5EbF65777065B474184027D62Ab4EABF4749 na may market cap na $14,170.67. Ang kontrata ng liquidity pool ay 0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8 na may kabuuang halaga na naka-lock (TVL) na $26,301.62. Ang TUBS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBS/WETH na may kontrata na address 0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8 ay $26,301.62.

Ang kabuuang transaksyon ng TUBS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUBS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBS sa WETH ay 0.00000004931, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TUBS sa USD ay $0.0001156 ngayon.

TUBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202412:48:23 AMsell$94.92$0.00011560.040480.074931820,987.64
0x98B...7301
0xb7...6ac0
10/04/202412:12:47 AMsell$79.85$0.00011790.034010.075025676,856.35
0xEEd...567B
0x1f...2201
09/14/20249:28:47 PMsell$1.09$0.00012260.00045220.0750698,920.84
0xFfd...B97c
0x1d...058f
09/01/20246:31:47 AMsell$2.53$0.00012530.0010250.0750720,219.55
0x060...c203
0x33...f8dd
08/21/20245:27:47 AMsell$34.9$0.00013190.013460.075089264,498.6
0x2E1...F52b
0xcd...e4e5
08/21/20244:28:23 AMbuy$38.84$0.00013250.0150.075118293,073.25
0x2E1...F52b
0x08...5e7b
08/21/20244:27:59 AMsell$3.32$0.00013130.0012840.0750725,341.08
0x518...101f
0x6c...5a8e
08/16/20248:33:11 AMsell$16.03$0.00013290.0061290.075079120,671.12
0xEAD...CFb0
0x52...cd38
08/03/20247:43:47 AMsell$2.53$0.0001520.00084960.07508816,697.33
0x976...CB36
0xfb...3c4a
07/22/202412:58:35 PMsell$19.13$0.00017820.0054690.075096107,324.87
0x5B4...0Ea2
0xfc...dce7
06/26/20249:47:35 AMsell$12.46$0.00017260.0036860.07510872,172.07
0xD87...33E9
0xb8...89fc
05/04/20247:47:23 PMsell$17.32$0.00016010.0055370.07512108,145.71
0xaCe...F3b3
0xc1...1bc3
05/04/20247:47:23 PMsell$22.29$0.00016060.0071260.075136138,744.29
0xaCe...F3b3
0xc1...1bc3
01/10/20248:37:35 PMsell$104.5$0.00012720.042690.0752820,987.64
0xd6C...46ba
0xb1...3c6f
12/27/20239:21:23 AMsell$50.03$0.00011860.022280.075284421,794.38
0xd51...3C0A
0xa0...333c
12/24/20236:09:11 AMsell$34.6$0.00012190.015130.075332283,829.79
0x88b...933d
0xa3...aee3
12/01/202312:59:47 AMsell$30.9$0.000110.015080.075372280,843.95
0x297...1579
0x7b...8749
11/29/202311:38:47 AMsell$10.08$0.00011090.0049040.07539890,848.05
0x554...9ef7
0x3d...9967
11/29/202311:38:47 AMsell$18.53$0.00011130.0090130.075416166,408.62
0x554...9ef7
0x3d...9967
11/24/20234:02:11 PMsell$372.85$0.00011990.17590.0756583.11M
0x810...B83B
0xd2...b8b2