- WhatToFarm
- Ethereum
- Uniswap
- TTP-WETH LPs
Impormasyon tungkol sa TTP-WETH pair
- Pinagsama TTP:
- 72.95
- Pinagsama WETH:
- $1.54
TTP/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TTP token sa DEX Uniswap ay $35.26. Ang presyo ng TTP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTP token ay 0x08cB13EE7e84233EA37D8eeCC11b9860a77960c4 na may market cap na $35,268.18. Ang kontrata ng liquidity pool ay 0x74a07707A09841153b2afF595DAc8d7C5243e9B5 na may kabuuang halaga na naka-lock (TVL) na $5,146.06. Ang TTP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TTP/WETH ngayon?
Ang kasalukuyang liquidity ng TTP/WETH na may kontrata na address 0x74a07707A09841153b2afF595DAc8d7C5243e9B5 ay $5,146.06.
Ilang transaksyon ang mayroon sa TTP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TTP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TTP/WETH pool sa nakaraang 24 na oras?
Ang TTP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TTP sa WETH?
Ang exchange rate ng 1 TTP sa WETH ay 0.02112, na naitala noong 7:24 PM UTC.
Magkano ang 1 TTP sa dolyar?
Ang presyo ng pagpapalit ng 1 TTP sa USD ay $35.26 ngayon.
TTP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2023 | 10:39:47 PM | sell | $290.52 | $35.26 | 0.174 | 0.02112 | 7.42 | 0x67...a23c | |
| 08/19/2023 | 10:38:59 PM | buy | $41.73 | $43.18 | 0.025 | 0.02587 | 0.9663 | 0x50...b974 | |
| 08/19/2023 | 10:38:35 PM | buy | $41.73 | $41.93 | 0.025 | 0.02511 | 0.9952 | 0x6b...206e | |
| 08/19/2023 | 10:37:11 PM | buy | $41.73 | $40.69 | 0.025 | 0.02437 | 1.02 | 0xb8...dee6 | |
| 08/19/2023 | 10:36:47 PM | buy | $41.69 | $39.43 | 0.025 | 0.02364 | 1.05 | 0xb4...0208 | |
| 08/19/2023 | 10:36:11 PM | buy | $41.69 | $38.23 | 0.025 | 0.02292 | 1.09 | 0xdf...ab9b | |
| 08/19/2023 | 10:35:59 PM | buy | $41.69 | $37.05 | 0.025 | 0.02221 | 1.12 | 0x0d...46d7 | |
| 08/19/2023 | 10:35:35 PM | buy | $41.73 | $35.92 | 0.025 | 0.02151 | 1.16 | 0xd6...6b52 | |
| 08/19/2023 | 10:33:23 PM | sell | $249.04 | $35.24 | 0.1491 | 0.02111 | 6.45 | 0x39...83e0 | |
| 08/19/2023 | 10:32:35 PM | buy | $250.41 | $42.41 | 0.15 | 0.0254 | 6.45 | 0xbe...62a1 | |
| 08/19/2023 | 10:30:47 PM | buy | $33.38 | $34.87 | 0.02 | 0.02089 | 0.9573 | 0x48...e5b8 | |
| 08/19/2023 | 10:29:23 PM | sell | $282.29 | $34.32 | 0.169 | 0.02055 | 7.42 | 0x23...c8d7 | |
| 08/19/2023 | 10:27:35 PM | buy | $283.55 | $42.35 | 0.17 | 0.02539 | 7.42 | 0xb7...5bea | |
| 08/19/2023 | 10:19:35 PM | sell | $132.67 | $35.96 | 0.07954 | 0.02156 | 3.68 | 0x1b...93a5 | |
| 08/19/2023 | 10:18:47 PM | buy | $133.57 | $36.2 | 0.08 | 0.02168 | 3.68 | 0xf7...0864 | |
| 08/19/2023 | 10:17:35 PM | sell | $67.37 | $35.06 | 0.04039 | 0.02102 | 1.92 | 0x4a...5e3b | |
| 08/19/2023 | 10:16:11 PM | buy | $66.72 | $35.29 | 0.04 | 0.02115 | 1.89 | 0x06...bb82 | |
| 08/19/2023 | 10:14:23 PM | sell | $34.65 | $34.65 | 0.02077 | 0.02077 | 1 | 0x8c...6dd4 | |
| 08/19/2023 | 10:13:59 PM | sell | $35.65 | $35.65 | 0.02135 | 0.02135 | 1 | 0x80...c943 | |
| 08/19/2023 | 10:12:11 PM | buy | $71.73 | $35.32 | 0.043 | 0.02117 | 2.03 | 0x89...cd20 |