WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTG-WETH pair

Presyo USD
$0.003398
Presyo
0.068899 WETH
TVL
$138,535.18
MKT CAP
$3.5M
5m
0%
1h
0%
4h
33.22%
24h
37.81%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
91K
Telegram price alerts
Pares:
0x900f5B7bfAD693de6f2430AD74ee909B1bb65bcd
TTG:
0x8D2870842DE8fE65f81353E67ec0EF9B33925Ad9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TTG:
19.85M
Pinagsama WETH:
$18.13

TTG/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng TTG token sa DEX Uniswap ay $0.003398. Ang presyo ng TTG ay pataas 37.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $91,486.72. Ang kontrata ng TTG token ay 0x8D2870842DE8fE65f81353E67ec0EF9B33925Ad9 na may market cap na $3,488,708.24. Ang kontrata ng liquidity pool ay 0x900f5B7bfAD693de6f2430AD74ee909B1bb65bcd na may kabuuang halaga na naka-lock (TVL) na $138,535.19. Ang TTG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTG/WETH na may kontrata na address 0x900f5B7bfAD693de6f2430AD74ee909B1bb65bcd ay $138,535.19.

Ang kabuuang transaksyon ng TTG/WETH ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TTG/WETH pool ay may trading volume na $91,486.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTG sa WETH ay 0.0000008899, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TTG sa USD ay $0.003398 ngayon.

TTG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20247:01:35 PMbuy$1,992.43$0.0033980.52170.068899586,259.03
0xD27...B2A9
0xa3...55e5
12/04/20245:12:23 PMbuy$999.66$0.0032140.26470.068514310,948.23
0xD27...B2A9
0x0e...6beb
12/04/20244:58:35 PMsell$577.6$0.003160.15370.06841182,758.98
0x7Ca...8f7A
0x40...18f7
12/04/20243:26:35 PMsell$3,298.9$0.0033990.86410.068904970,392.53
0xB24...93eE
0x20...a6aa
12/04/20243:23:35 PMbuy$9,385.99$0.0035762.460.0693723.02M
0x922...a4D8
0x0b...99f0
12/04/20243:08:11 PMbuy$2,835.54$0.0025510.74720.0667221.11M
0x8d2...8842
0x6c...9d82
12/04/20242:44:11 PMbuy$1,496.16$0.0023330.40.066239641,124.91
0x8bF...528D
0x42...1947
12/04/20242:43:47 PMbuy$179.38$0.0022640.047950.06605579,201.51
0xcF8...B200
0xb9...e8b5
12/04/20242:38:11 PMbuy$3,727.4$0.00224210.0660171.78M
0xb1A...05AB
0x50...9225
12/04/20242:34:35 PMbuy$521.48$0.0019330.140.06519269,718.61
0xC41...2693
0x59...ad82
12/04/20242:31:59 PMbuy$1,856.22$0.0018370.50.0649481.01M
0xB24...93eE
0x49...2ec2
12/04/20242:31:47 PMsell$22,675.32$0.0019016.10.0651228.78M
0x686...0d5d
0xde...8aaf
12/04/20242:08:59 PMsell$231.56$0.0037910.062560.05102461,077.55
0x165...DAea
0x60...4424
12/04/202412:22:47 PMsell$75.91$0.0038170.020450.05102819,885.05
0x6D2...953f
0x2e...cb9a
12/04/202412:22:11 PMbuy$518.09$0.0038170.13950.051028135,726.64
0x535...93bC
0x4c...499b
12/04/202412:12:23 PMbuy$1,086.1$0.0037520.2910.051005289,398.01
0x8bF...528D
0x60...56d5
12/04/202411:41:59 AMsell$270.44$0.0036940.072330.06988173,204.12
0x0eC...9a7c
0xa0...2745
12/04/202411:05:47 AMsell$178.93$0.0037050.048020.06994448,290.2
0x3B8...D2e5
0x03...782a
12/04/202411:02:35 AMsell$160.64$0.0037210.043130.06999243,167.83
0xe1e...3eA7
0xd2...f0be
12/04/202410:51:47 AMbuy$371.54$0.0037350.09970.05100299,472.52
0xF18...2EF1
0x8c...a173