WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TT-WETH pair

Presyo USD
$0.001076
Presyo
0.063443 WETH
TVL
$18.88
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
131%
Ibahagi
TXNS
151
Mga Bumili
32
Mga Nagbenta
119
Dami
227K
Telegram price alerts
Pares:
0xAA63e65B52c38a408CC535fa9f67D453BB036aC7
TT:
0xD2356092A1bE65AD75a68FA19EE5255042bd1dBF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TT:
8,776.49
Pinagsama WETH:
$0.003022

TT/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TT token sa DEX Uniswap ay $0.001076. Ang presyo ng TT ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $227,331.39. Ang kontrata ng TT token ay 0xD2356092A1bE65AD75a68FA19EE5255042bd1dBF na may market cap na $107,610.75. Ang kontrata ng liquidity pool ay 0xAA63e65B52c38a408CC535fa9f67D453BB036aC7 na may kabuuang halaga na naka-lock (TVL) na $18.89. Ang TT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TT/WETH na may kontrata na address 0xAA63e65B52c38a408CC535fa9f67D453BB036aC7 ay $18.89.

Ang kabuuang transaksyon ng TT/WETH ay 151 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 119 ang mga sales transactions.

Ang TT/WETH pool ay may trading volume na $227,331.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TT sa WETH ay 0.0000003443, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TT sa USD ay $0.001076 ngayon.

TT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:26:59 PMbuy$9.37$0.0010760.0030.0634431.19M
0xBb9...e8b8
0xa6...83dc
11/19/20248:22:35 PMsell$41,244.96$0.07579813.180.01018531.19M
0x979...FDA9
0x09...13d9
11/19/20248:19:59 PMbuy$140.77$0.005320.0450.051726,459.2
0xBb9...e8b8
0x4c...0437
11/19/20248:00:59 PMbuy$3.12$0.0053040.0010.051694590.03
0xf07...8392
0x14...ecbd
11/19/20247:58:59 PMbuy$1,252.19$0.0051430.40.051643243,444.64
0x132...6Ef8
0x01...bdd5
11/19/20247:58:35 PMbuy$3,131.15$0.00497310.051588681,146.84
0xde7...5859
0x40...16e8
11/19/20247:57:59 PMbuy$2,021.47$0.0042280.6450.051349572,396.9
0x552...9B4F
0x61...916c
11/19/20247:57:59 PMbuy$2,193.84$0.0042280.70.051349550,115.68
0x002...cc68
0x86...7a84
11/19/20247:57:23 PMsell$8,301.49$0.0033152.640.0510572M
0x801...9c71
0x0a...777f
11/19/20247:57:11 PMsell$3,733.77$0.0033151.190.051057656,640.45
0xA22...02aa
0xe8...bfd8
11/19/20247:57:11 PMsell$3,574.02$0.0033151.140.051057533,080.78
0xCAA...Cfc9
0xe9...ca5a
11/19/20247:56:59 PMbuy$1,723.58$0.0052240.550.051667245,359.68
0x7d3...9211
0xa8...c54b
11/19/20247:56:59 PMbuy$841.73$0.0052240.26860.051667126,550.74
0x922...Ca07
0x6d...02c0
11/19/20247:56:35 PMbuy$9,400.93$0.00651130.0520771.81M
0xc14...187f
0x5b...f820
11/19/20247:56:23 PMbuy$3,117.97$0.0041060.9950.05131828,398.52
0x922...Ca07
0x2e...107e
11/19/20247:55:59 PMbuy$626.72$0.0041060.20.05131185,672.73
0x7B4...B776
0x3f...7d6d
11/19/20247:55:35 PMbuy$313.35$0.0032790.10.05104695,545.69
0x648...36D7
0x5e...13b3
11/19/20247:53:47 PMsell$0.6446$0.0032290.00020560.05103199.63
0xA0a...55F7
0xe9...59c5
11/19/20247:51:23 PMbuy$775.64$0.003170.24750.051011244,666.57
0x7B4...B776
0x30...05af
11/19/20247:50:59 PMbuy$1,567.93$0.0029410.50.069379533,080.78
0xCAA...Cfc9
0x96...e16c