Impormasyon tungkol sa $TSUTSUJI-WETH pair
- Pinagsama $TSUTSUJI:
- 69.6B
- Pinagsama WETH:
- $0.6797
$TSUTSUJI/WETH price stats sa Ethereum
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng $TSUTSUJI token sa DEX Uniswap V2 ay $0.00000002367. Ang presyo ng $TSUTSUJI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $TSUTSUJI token ay 0x01F40d471357F5f5363f41226b413387ed7Ea9B5 na may market cap na $2,368.00. Ang kontrata ng liquidity pool ay 0x7358Fe37606FD1B20C62bbA5c5D36fe6cE78b07f na may kabuuang halaga na naka-lock (TVL) na $3,277.55. Ang $TSUTSUJI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng $TSUTSUJI/WETH ngayon?
Ang kasalukuyang liquidity ng $TSUTSUJI/WETH na may kontrata na address 0x7358Fe37606FD1B20C62bbA5c5D36fe6cE78b07f ay $3,277.55.
Ilang transaksyon ang mayroon sa $TSUTSUJI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $TSUTSUJI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $TSUTSUJI/WETH pool sa nakaraang 24 na oras?
Ang $TSUTSUJI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $TSUTSUJI sa WETH?
Ang exchange rate ng 1 $TSUTSUJI sa WETH ay 0.000000000009821, na naitala noong 4:15 PM UTC.
Magkano ang 1 $TSUTSUJI sa dolyar?
Ang presyo ng pagpapalit ng 1 $TSUTSUJI sa USD ay $0.00000002367 ngayon.
$TSUTSUJI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:46:47 PM | sell | $14.37 | $0.072367 | 0.005961 | 0.0119821 | 606.92M | 0x0a...0166 | |
| 09/01/2026 | 3:21:23 PM | sell | $0.9803 | $0.072416 | 0.0004021 | 0.0119913 | 40.56M | 0x0f...da8a | |
| 08/30/2026 | 5:50:11 AM | sell | $99.6 | $0.072443 | 0.04297 | 0.0119949 | 4.08B | 0x21...d1a6 | |
| 08/29/2026 | 8:31:11 PM | sell | $7.8 | $0.07276 | 0.003183 | 0.0101125 | 282.9M | 0x69...5de1 | |
| 08/26/2026 | 6:36:11 PM | buy | $5.42 | $0.072793 | 0.002199 | 0.0101133 | 194.06M | 0x98...00e7 | |
| 08/24/2026 | 10:21:23 AM | sell | $128.8 | $0.072788 | 0.05587 | 0.0101126 | 4.62B | 0xb9...c559 | |
| 08/24/2026 | 10:09:23 AM | buy | $131.74 | $0.073232 | 0.05 | 0.0101306 | 4.08B | 0x01...3842 | |
| 08/24/2026 | 10:05:11 AM | buy | $130.93 | $0.072834 | 0.0495 | 0.0101145 | 4.62B | 0x6f...c45c | |
| 08/24/2026 | 10:04:59 AM | buy | $152.95 | $0.072835 | 0.05 | 0.0101145 | 5.39B | 0x79...f4ce | |
| 08/23/2026 | 6:28:35 PM | sell | $60.24 | $0.072173 | 0.0246 | 0.0118875 | 2.77B | 0x11...41e6 | |
| 08/23/2026 | 4:49:59 PM | buy | $60.6 | $0.072185 | 0.02475 | 0.0118927 | 2.77B | 0x94...3f9a | |
| 08/23/2026 | 4:28:59 PM | sell | $37.04 | $0.072138 | 0.01515 | 0.0118746 | 1.73B | 0x7f...1868 | |
| 08/23/2026 | 4:22:59 PM | sell | $147.77 | $0.072195 | 0.06643 | 0.0118981 | 6.73B | 0x8f...367c | |
| 08/23/2026 | 4:20:35 PM | sell | $43.12 | $0.072721 | 0.01766 | 0.0101114 | 1.58B | 0xe9...dd6c | |
| 08/23/2026 | 4:18:23 PM | buy | $5.13 | $0.072799 | 0.002099 | 0.0101145 | 183.31M | 0xab...a024 | |
| 08/23/2026 | 4:17:23 PM | buy | $4.88 | $0.072784 | 0.002 | 0.0101139 | 175.56M | 0xd6...e118 | |
| 08/23/2026 | 4:16:11 PM | buy | $7.81 | $0.072763 | 0.0032 | 0.0101131 | 282.9M | 0x81...800c | |
| 08/23/2026 | 4:15:23 PM | buy | $5.61 | $0.072741 | 0.0023 | 0.0101122 | 204.87M | 0xed...cc3f | |
| 08/23/2026 | 4:14:23 PM | sell | $165.9 | $0.072727 | 0.08876 | 0.0101115 | 6.08B | 0x97...1c18 | |
| 08/23/2026 | 4:14:23 PM | sell | $140.25 | $0.072727 | 0.0621 | 0.0101115 | 5.14B | 0xcf...77cb |