WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-WETH pair

Presyo USD
$0.00001935
Presyo
0.086511 WETH
TVL
$11,827.95
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
7.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043
TSUKA:
0xa5E30be6407651185806Bab601e2eAD7fb985780
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSUKA:
304.64M
Pinagsama WETH:
$1.98

TSUKA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.00001935. Ang presyo ng TSUKA ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.19. Ang kontrata ng TSUKA token ay 0xa5E30be6407651185806Bab601e2eAD7fb985780 na may market cap na $19,356.91. Ang kontrata ng liquidity pool ay 0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043 na may kabuuang halaga na naka-lock (TVL) na $11,827.96. Ang TSUKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/WETH na may kontrata na address 0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043 ay $11,827.96.

Ang kabuuang transaksyon ng TSUKA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSUKA/WETH pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa WETH ay 0.000000006511, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.00001935 ngayon.

TSUKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:17:23 PMsell$0.6842$0.000019350.00023010.08651135,349.81
0x4f5...01a6
0xae...31ae
12/19/20254:40:11 PMbuy$2.98$0.000019540.00099990.086547152,719.49
0xe75...6B0D
0x50...2e3f
12/18/20258:38:59 PMsell$0.5205$0.000018070.00018730.08650628,790.09
0xb6f...64D0
0xc3...faab
12/17/20255:54:35 PMbuy$0.8318$0.000018720.00029070.08654444,420.6
0xae2...aE13
0x8a...1cf1
12/17/20255:17:35 PMbuy$1.32$0.000018730.0004610.08654270,464.98
0x84E...2186
0x9c...a1b3
12/17/20254:10:47 PMsell$2.7$0.000019010.00092570.086504142,321.15
0x000...92C7
0xf6...2587
12/17/20254:10:11 PMsell$1.95$0.000018910.0006730.08651103,384.5
0x642...aF69
0x0e...09b8
12/17/20257:17:47 AMbuy$0.6976$0.000019280.00023690.0865536,168.79
0xae2...aE13
0x1a...7c80
12/16/20258:25:23 AMbuy$0.8594$0.000019230.00029250.08654844,675.75
0x4f5...01a6
0x28...64f8
12/15/20257:27:47 PMbuy$1.03$0.000019340.00035040.08654653,534.83
0x4f5...01a6
0xe4...50a0
12/15/20251:42:59 AMsell$0.9137$0.000020280.00029310.08650745,043.41
0x4f5...01a6
0x87...ffbb
12/14/20258:27:23 AMsell$0.6636$0.000020170.00021380.086532,892.76
0xae2...aE13
0x89...a1f4
12/12/20258:29:35 AMbuy$1.12$0.000021210.00034590.08654752,827.2
0x4f5...01a6
0x51...c453
12/06/202512:19:11 PMbuy$0.6384$0.000019850.00021040.08654632,149.9
0x4f5...01a6
0x2e...54ec
12/06/202512:01:59 PMbuy$1.17$0.000019910.00038480.08654458,809.28
0x4f5...01a6
0x4a...92d3
12/04/20252:14:23 AMbuy$1.99$0.000021030.0006210.0865494,945.4
0xaAD...2Ea8
0x25...6210
12/01/20258:16:47 PMsell$0.5709$0.000017890.00020730.086531,901.24
0xae2...aE13
0xd2...b807
12/01/20257:47:11 PMbuy$1.63$0.000017860.00060.08653891,768.52
0xFAa...7ac8
0xbc...45b7
12/01/20257:05:11 PMbuy$0.7278$0.00001790.00026560.08653540,652.65
0x4f5...01a6
0x57...80fd
11/27/20258:01:47 PMbuy$0.4801$0.000019890.00015770.08653324,141.3
0x4f5...01a6
0x2a...32ac