WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-WETH pair

Presyo USD
$0.0005006
Presyo
0.063123 WETH
TVL
$43,641.29
MKT CAP
$499.2K
5m
0%
1h
0%
4h
-1.69%
24h
7.45%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
21K
Telegram price alerts
Pares:
0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043
TSUKA:
0xa5E30be6407651185806Bab601e2eAD7fb985780
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSUKA:
43.71M
Pinagsama WETH:
$13.61

TSUKA/WETH price stats sa Ethereum

Noong Abril 17, 2025, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap ay $0.0005006. Ang presyo ng TSUKA ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $21,308.98. Ang kontrata ng TSUKA token ay 0xa5E30be6407651185806Bab601e2eAD7fb985780 na may market cap na $499,188.24. Ang kontrata ng liquidity pool ay 0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043 na may kabuuang halaga na naka-lock (TVL) na $43,641.29. Ang TSUKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/WETH na may kontrata na address 0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043 ay $43,641.29.

Ang kabuuang transaksyon ng TSUKA/WETH ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TSUKA/WETH pool ay may trading volume na $21,308.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa WETH ay 0.0000003123, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.0005006 ngayon.

TSUKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20255:03:11 PMbuy$2.72$0.00050060.0017010.0631235,447.84
0x0A5...f8C6
0xf5...6144
04/17/20254:11:59 PMsell$726.31$0.00050920.45760.0632081.43M
0xD41...3C27
0xc1...07fa
04/17/20254:11:47 PMbuy$1,009.24$0.00050550.63590.0631862M
0xEf1...F7f9
0xa3...ae85
04/17/20259:59:11 AMsell$77.55$0.00048470.048560.063035160,000
0xcB9...1d6C
0xe6...ea92
04/17/20259:18:47 AMsell$765.6$0.00050360.47950.0631541.52M
0xa1F...34C7
0x04...e0cd
04/17/20258:35:23 AMsell$17.2$0.0005240.010730.06326932,825.44
0x842...8364
0x93...8418
04/17/20258:35:23 AMbuy$437.82$0.00051720.27310.063227846,397.94
0x41A...AEd5
0xde...68a0
04/17/20258:35:23 AMbuy$16.63$0.00050680.010370.06316232,825.44
0x842...8364
0xbe...db0c
04/17/20257:34:23 AMbuy$496.98$0.00049570.30950.0630881M
0x41B...f028
0x82...6c40
04/17/20257:16:59 AMbuy$711.53$0.00046810.44360.0629181.52M
0xa1F...34C7
0x07...dcb9
04/17/20257:16:47 AMbuy$626.12$0.00048270.39030.0630091.43M
0xD41...3C27
0x74...f4b1
04/17/20257:16:47 AMsell$2,365.65$0.00047311.470.0629495M
0xe22...6687
0xd9...ff0a
04/17/20254:13:47 AMbuy$63.85$0.00067150.040310.06423995,082.04
0x433...CAEb
0x60...f97e
04/17/20254:02:11 AMbuy$32.6$0.00066790.020610.06422348,809.1
0x0A5...f8C6
0xe7...2dcf
04/17/20251:33:59 AMsell$32.71$0.0006660.020620.06419849,120.4
0x5B5...782A
0x85...f178
04/17/202512:43:59 AMsell$148.64$0.00066850.094010.064228222,340.27
0xa27...F905
0xbd...939a
04/17/202512:33:23 AMsell$280.32$0.00067990.17730.064301412,307.06
0xE0d...8de4
0x87...8805
04/17/202512:29:11 AMbuy$881.14$0.0006680.55710.0642241.32M
0x017...7199
0xa7...c703
04/17/202512:29:23 AMsell$1.9$0.00068780.0012040.0643492,770.4
0x678...1E20
0x30...e2b7
04/17/202512:28:35 AMbuy$474.21$0.00063220.30.063999750,003.25
0x5cD...C974
0x0c...a5a6