WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.001172
Presyo
0.001172 USDC
TVL
$366,735.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.08%
24h
0.43%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
734
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
156.79M
Pinagsama USDC:
$183,367.65

TSUKA/USDC price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.001172. Ang presyo ng TSUKA ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $734.31. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $1,172,913.13. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $366,735.31. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $366,735.31.

Ang kabuuang transaksyon ng TSUKA/USDC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $734.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.001172, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.001172 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20262:53:11 AMbuy$12.86$0.00117212.860.00117210,972.08
0x000...92C7
0x4b...7953
02/25/20262:14:47 AMbuy$6.9$0.0011726.90.0011725,883.49
0x7c1...d8bF
0x05...87c2
02/25/20262:00:11 AMbuy$2.46$0.0011722.460.0011722,098.96
0x7c1...d8bF
0x78...3877
02/25/20261:40:23 AMbuy$23.54$0.00117223.540.00117220,079.02
0x4f5...01a6
0x02...3e41
02/25/20261:37:35 AMbuy$3.59$0.0011723.590.0011723,062.86
0x921...5991
0x22...33c7
02/25/20261:14:59 AMbuy$53.65$0.00117253.650.00117245,778.01
0xc44...55eb
0x2f...e2e9
02/24/20269:54:47 PMsell$107.42$0.001165107.420.00116592,180.43
0xDF5...663A
0x7d...ed5a
02/24/20268:12:35 PMbuy$43.39$0.00117243.390.00117236,999.39
0x000...92C7
0xab...f2b4
02/24/20266:05:11 PMbuy$72.62$0.00117272.620.00117261,961.24
0xE83...870C
0x1b...09ea
02/24/20265:59:47 PMbuy$27.85$0.00117127.850.00117123,779.41
0x000...92C7
0xec...1af0
02/24/20265:39:47 PMbuy$16.55$0.00117116.550.00117114,128.56
0x000...92C7
0xf8...27ed
02/24/20263:53:47 PMbuy$26.98$0.0011726.980.0011723,048.43
0x000...92C7
0x93...2236
02/24/20263:52:35 PMsell$263.58$0.001165263.580.001165226,188.85
0xB1C...F702
0x6d...64ac
02/24/20263:40:47 PMsell$48.86$0.00116748.860.00116741,856.94
0x120...86D6
0xe1...62f1
02/24/20264:49:35 AMsell$1.19$0.0011671.190.0011671,021.25
0xF29...00BD
0x39...f427
02/24/20264:15:35 AMsell$15.74$0.00116715.740.00116713,485.36
0xD1e...E6be
0xd4...00e1
02/24/20264:12:35 AMsell$1.87$0.0011671.870.0011671,608.02
0x000...089B
0x29...c5f8
02/24/20264:10:23 AMsell$5.19$0.0011675.190.0011674,452.4
0x7c1...d8bF
0xf3...eaa5
02/24/20261:19:59 AMsell$25.49$0.00116825.490.00116821,828.31
0x9Ea...cb8f
0x48...b540
02/24/20261:15:23 AMsell$12.84$0.00116812.840.00116810,990.47
0x4dD...f765
0x44...b05a