WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.003656
Presyo
0.003656 USDC
TVL
$625,845.31
MKT CAP
$3.7M
5m
0%
1h
-0.63%
4h
0.48%
24h
7.09%
Ibahagi
TXNS
41
Mga Bumili
11
Mga Nagbenta
30
Dami
28K
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
85.55M
Pinagsama USDC:
$312,922.65

TSUKA/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap ay $0.003656. Ang presyo ng TSUKA ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $27,548.89. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $3,657,645.07. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $625,845.32. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $625,845.32.

Ang kabuuang transaksyon ng TSUKA/USDC ay 41 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $27,548.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.003656, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.003656 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20254:15:11 PMsell$845.77$0.003656845.770.003656231,304.69
0x4c5...bf81
0x91...c623
05/09/20253:30:59 PMbuy$737.81$0.003679737.810.003679200,500
0xd09...62E8
0xc9...a278
05/09/20252:48:23 PMbuy$213$0.0036682130.00366858,058.07
0x315...9EbA
0xde...8a0a
05/09/20251:26:11 PMsell$332.2$0.003648332.20.00364891,060.36
0x795...5286
0xed...bcb1
05/09/20251:22:59 PMbuy$124.95$0.003672124.950.00367234,022.82
0xA1E...A35D
0xc2...8ed9
05/09/20251:18:59 PMbuy$1,440.23$0.0036541,440.230.003654394,127.3
0x886...Bf41
0xd5...f071
05/09/20251:17:59 PMsell$73.27$0.00361673.270.00361620,260.03
0xb39...437d
0x16...1aa3
05/09/20251:13:23 PMbuy$21.06$0.00363821.060.0036385,787.49
0xcb2...9030
0xfd...f067
05/09/202512:09:59 PMsell$179.02$0.003618179.020.00361849,467.19
0xfc9...e535
0x39...eca0
05/09/202511:59:23 AMbuy$213$0.003642130.0036458,510.12
0x315...9EbA
0xa5...94c1
05/09/202511:22:47 AMbuy$898.66$0.003627898.660.003627247,741.49
0x4c5...bf81
0x4e...5eb6
05/09/202511:21:59 AMbuy$213$0.0036142130.00361458,923.17
0x315...9EbA
0x65...674b
05/09/202510:57:59 AMbuy$349$0.0036073490.00360796,729.9
0x315...9EbA
0x43...c3ef
05/09/202510:53:11 AMbuy$349$0.0035993490.00359996,947.52
0x315...9EbA
0x23...6f6d
05/09/202510:39:11 AMbuy$273.48$0.003592273.480.00359276,123.97
0xe75...6B0D
0xdd...68fe
05/09/20259:45:11 AMsell$1,534.86$0.0035851,534.860.003585428,044.94
0x4c5...bf81
0xad...4b1e
05/09/20259:42:35 AMbuy$349$0.0036213490.00362196,377.3
0x315...9EbA
0x33...1e80
05/09/20258:39:23 AMbuy$567.96$0.003573567.960.003573158,937.94
0x7e9...279b
0x09...130d
05/09/20257:43:59 AMbuy$281.87$0.003566281.870.00356679,024.59
0x333...7558
0x1d...d996
05/09/20255:37:11 AMbuy$109.5$0.003559109.50.00355930,767.29
0xC79...5a70
0xfb...1810