WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.001149
Presyo
0.001149 USDC
TVL
$364,387.28
MKT CAP
$1.1M
5m
0.03%
1h
-2.36%
4h
-2.36%
24h
-2.26%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
159.01M
Pinagsama USDC:
$182,193.64

TSUKA/USDC price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.001149. Ang presyo ng TSUKA ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,523.44. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $1,149,150.27. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $364,387.28. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $364,387.28.

Ang kabuuang transaksyon ng TSUKA/USDC ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $4,523.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.001149, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.001149 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20268:23:35 PMbuy$19.34$0.00114919.340.00114916,833.41
0x7c1...d8bF
0xc3...2cb5
06/10/20268:22:23 PMbuy$8.31$0.0011488.310.0011487,237.8
0xc0f...051A
0x64...9b2b
06/10/20268:20:59 PMbuy$18.09$0.00114818.090.00114815,747.56
0x0Bd...f786
0x12...7410
06/10/20268:20:47 PMsell$688.76$0.001146688.760.001146600,943.51
0x730...F814
0x68...d86b
06/10/20268:16:47 PMbuy$7.02$0.0011577.020.0011576,072.47
0x1A6...1681
0x69...f0bc
06/10/20268:16:23 PMbuy$23.81$0.00115723.810.00115720,583.75
0xd7E...a3B2
0x19...91c0
06/10/20268:16:11 PMsell$611.42$0.001153611.420.001153529,855.9
0x730...F814
0x8f...4bad
06/10/20268:09:59 PMbuy$24.85$0.00116424.850.00116421,338.29
0xe75...6B0D
0x07...4895
06/10/20268:09:47 PMsell$1,485.53$0.0011661,485.530.0011661.27M
0x730...F814
0xd3...9747
06/10/20267:52:11 PMbuy$244.33$0.001181244.330.001181206,737.4
0xF70...34C0
0x04...9b2e
06/10/20267:48:47 PMsell$574.05$0.001176574.050.001176487,761.59
0x730...F814
0xfd...138d
06/10/202611:54:11 AMsell$0.6215$0.001180.62150.00118526.46
0x865...869D
0xa2...2482
06/10/202610:26:35 AMsell$82.67$0.00118182.670.00118170,000
0x977...B7e7
0x17...953f
06/10/20269:22:47 AMsell$22.15$0.00118122.150.00118118,746.43
0x7c1...d8bF
0x4b...489e
06/10/20263:21:59 AMsell$1.85$0.0011811.850.0011811,570.61
0x7c1...d8bF
0xd8...0d81
06/10/20262:33:35 AMsell$18.82$0.00118118.820.00118115,929.1
0x7c1...d8bF
0xd7...fd6a
06/10/20261:14:11 AMbuy$365.52$0.001186365.520.001186307,955.12
0x402...e614
0x37...5650
06/10/20261:01:47 AMbuy$119.81$0.001183119.810.001183101,208.56
0x402...e614
0x27...912c
06/09/202611:18:11 PMbuy$91.9$0.00118291.90.00118277,718.34
0x679...3A32
0x75...eb65
06/09/202610:37:11 PMsell$28.68$0.00117528.680.00117524,415.05
0x99C...0d73
0xf3...5d8a