WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.002724
Presyo
0.002724 USDC
TVL
$554,260.61
MKT CAP
$2.7M
5m
0%
1h
-0.10%
4h
-0.15%
24h
0.60%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
101.48M
Pinagsama USDC:
$277,130.3

TSUKA/USDC price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.002724. Ang presyo ng TSUKA ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,769.06. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $2,724,498.89. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $554,260.61. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $554,260.61.

Ang kabuuang transaksyon ng TSUKA/USDC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $4,769.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.002724, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.002724 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20253:52:23 PMsell$175.04$0.002724175.040.00272464,249.28
0xccC...3077
0x42...f1ea
11/11/20253:32:11 PMsell$115.57$0.002727115.570.00272742,374.41
0xfc9...e535
0x28...35d6
11/11/20251:38:23 PMsell$11.98$0.00272811.980.0027284,393
0x497...A82f
0xa9...eaa6
11/11/202511:02:23 AMsell$1,027.23$0.0027381,027.230.002738375,057
0xbeF...CBB8
0xe0...2bab
11/11/20257:06:11 AMsell$211.96$0.002751211.960.00275177,048.59
0x342...b5d1
0x15...3d76
11/11/20256:27:11 AMsell$47.46$0.00275347.460.00275317,237.02
0xDf8...b40C
0xf7...e3ac
11/11/20256:17:11 AMsell$25.17$0.00275425.170.0027549,138.79
0xDf8...b40C
0x1b...66b3
11/11/20256:16:59 AMbuy$2,446.32$0.002752,446.320.00275889,448.48
0x32F...47CA
0xcd...496b
11/11/20256:16:59 AMsell$174.7$0.002756174.70.00275663,383.27
0x3CB...0b1B
0xc9...8df0
11/11/20255:44:35 AMsell$5.59$0.002715.590.002712,063.69
0xae2...aE13
0x8d...afa0
11/11/20255:15:35 AMsell$52.71$0.0027152.710.0027119,448.46
0x1b1...BbFF
0x4c...1db2
11/11/20253:16:59 AMbuy$11.16$0.00272811.160.0027284,092.2
0x619...3Fa0
0x89...6461
11/10/20259:54:23 PMbuy$243.55$0.002724243.550.00272489,383.49
0xDf8...b40C
0xce...8766
11/10/20258:53:59 PMsell$220.55$0.002708220.550.00270881,434.6
0x795...5286
0x28...06bb
11/10/20252:39:23 PMsell$154.58$0.002712154.580.00271257,000
0xD47...41c8
0x92...fcd9
11/10/20252:14:11 PMsell$884.72$0.002722884.720.002722325,000
0xAb5...e893
0x73...e282
11/10/20252:09:23 PMsell$121.46$0.002732121.460.00273244,456.38
0xc49...Cd42
0x92...0586
11/10/202511:47:47 AMsell$216.96$0.002735216.960.00273579,313.92
0xdB0...D0E9
0x34...9527
11/10/20258:44:11 AMsell$276.77$0.00274276.770.00274101,000
0x4A8...fEBd
0x4f...b797
11/10/20257:52:35 AMbuy$76.63$0.00275976.630.00275927,775.23
0xf4b...36f2
0x6f...6445