WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.001188
Presyo
0.001188 USDC
TVL
$371,302.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.25%
24h
-5.57%
Ibahagi
TXNS
34
Mga Bumili
24
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
156.71M
Pinagsama USDC:
$185,651

TSUKA/USDC price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.001188. Ang presyo ng TSUKA ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,128.99. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $1,188,054.04. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $371,302.01. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $371,302.01.

Ang kabuuang transaksyon ng TSUKA/USDC ay 34 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $7,128.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.001188, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.001188 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/202612:10:47 PMbuy$33.9$0.00118833.90.00118828,536.49
0x0Bd...f786
0x89...9192
08/30/202610:13:47 AMbuy$107.61$0.001187107.610.00118790,648.44
0xc85...469C
0xba...1847
08/30/20268:41:11 AMbuy$78.18$0.00118578.180.00118565,922.58
0xD99...349e
0x4a...8490
08/30/20268:26:47 AMbuy$61.02$0.00118561.020.00118551,497.69
0x73b...5d5b
0x7d...35d5
08/30/20266:53:11 AMbuy$43.03$0.00118443.030.00118436,333.74
0xC2F...2348
0xcf...cd0c
08/30/20265:09:35 AMbuy$43.43$0.00118343.430.00118336,687.04
0x27a...Dbc7
0x3a...5cb4
08/30/20265:01:23 AMbuy$19.5$0.00118319.50.00118316,482.42
0x0Bd...f786
0x79...9f19
08/30/20263:17:23 AMsell$47.14$0.00117647.140.00117640,070.11
0xB22...f082
0x53...875d
08/30/202612:18:35 AMbuy$4.88$0.0011834.880.0011834,124.32
0xfc9...e535
0xfe...a5dc
08/29/202610:09:11 PMbuy$9.8$0.0011839.80.0011838,285.12
0x396...0150
0x03...19e0
08/29/20269:49:59 PMbuy$22.16$0.00118322.160.00118318,722.42
0xbda...6D70
0x66...8f0f
08/29/20269:15:23 PMsell$11.65$0.00117611.650.0011769,910
0x5D8...712B
0xda...8f26
08/29/20267:16:11 PMbuy$13.87$0.00118313.870.00118311,722.34
0xE4f...Cc64
0xd0...8908
08/29/20267:14:11 PMbuy$6.58$0.0011836.580.0011835,560.33
0xc44...55eb
0x7f...1757
08/29/20267:14:11 PMbuy$4.93$0.0011834.930.0011834,169.09
0xE4f...Cc64
0xba...813a
08/29/20267:13:35 PMbuy$7.61$0.0011827.610.0011826,434.23
0x0Bd...f786
0xc8...8e44
08/29/20267:13:35 PMbuy$28.69$0.00118228.690.00118224,263.19
0x0Bd...f786
0xc8...8e44
08/29/20267:13:35 PMsell$6,012.18$0.0012136,012.180.0012134.95M
0x7D7...8860
0xcc...f8a2
08/29/20267:13:35 PMbuy$25.53$0.00118325.530.00118321,581.15
0x0Bd...f786
0xc8...8e44
08/29/20267:13:35 PMbuy$14.72$0.00118214.720.00118212,446.07
0x0Bd...f786
0xc8...8e44