WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.001162
Presyo
0.001162 USDC
TVL
$366,723.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.70%
24h
-0.64%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
314
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
157.3M
Pinagsama USDC:
$183,361.65

TSUKA/USDC price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.001162. Ang presyo ng TSUKA ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $314.46. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $1,162,303.56. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $366,723.30. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $366,723.30.

Ang kabuuang transaksyon ng TSUKA/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $314.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.001162, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.001162 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/202610:34:35 PMsell$17.64$0.00116217.640.00116215,177.97
0x67d...Eaf1
0x02...1fb1
03/20/20267:04:35 PMsell$116.31$0.001163116.310.001163100,000
0xcc4...Dec5
0x57...8be2
03/20/20266:55:35 PMsell$21.16$0.00116421.160.00116418,183.26
0x834...5713
0xe3...4bd8
03/20/20266:42:59 PMbuy$105.95$0.00117105.950.0011790,521.96
0x1C7...4615
0x19...d574
03/20/20266:30:11 PMsell$18.17$0.00116218.170.00116215,632.05
0x4dD...f765
0x87...fc4c
03/20/20265:47:35 PMsell$2.6$0.0011632.60.0011632,242.81
0x292...c94e
0xfd...28d7
03/20/20264:53:59 AMbuy$10.32$0.0011710.320.001178,821.67
0x0Bd...f786
0xec...737b
03/20/20263:30:59 AMbuy$13.08$0.00116913.080.00116911,183.72
0x970...6B68
0x5f...12bd
03/20/202612:57:47 AMbuy$9.18$0.0011699.180.0011697,853.9
0xF29...00BD
0xb3...7a15
03/19/202610:23:35 PMsell$46.51$0.00116246.510.00116240,000
0x242...0995
0x6b...124b
03/19/20265:19:11 PMsell$25.34$0.00116325.340.00116321,785.85
0xAe0...59bA
0x16...c742
03/19/202612:49:59 PMsell$1,156.88$0.001171,156.880.00117987,992.86
0x813...7B32
0xec...9b17
03/19/202611:28:59 AMsell$58.93$0.00117858.930.00117850,000
0x4A8...fEBd
0x66...4501
03/19/202610:20:47 AMsell$22.02$0.00117922.020.00117918,676.92
0x8Fc...bA09
0xe4...5c0b
03/19/20268:07:11 AMbuy$25.71$0.00118625.710.00118621,680.04
0x242...346c
0x59...1b6a
03/19/20263:59:23 AMbuy$5.23$0.0011865.230.0011864,410
0xC0f...cA59
0x9f...f3c5
03/19/20263:41:47 AMsell$56.6$0.00117956.60.00117948,000
0x4A8...fEBd
0x08...42e0
03/19/20261:29:11 AMsell$2.39$0.0011792.390.0011792,032.77
0x889...9885
0xea...cb3d
03/18/20265:43:59 PMsell$35.39$0.00117935.390.00117930,000
0x242...0995
0xd9...1cf4
03/18/20263:09:47 PMbuy$43.89$0.00118743.890.00118736,978.82
0xd7E...a3B2
0x06...4513