WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.001919
Presyo
0.001919 USDC
TVL
$468,908.07
MKT CAP
$1.9M
5m
0%
1h
-0.66%
4h
-2.12%
24h
-5.29%
Ibahagi
TXNS
39
Mga Bumili
29
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
121.89M
Pinagsama USDC:
$234,454.03

TSUKA/USDC price stats sa Ethereum

Noong Enero 4, 2026, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.001919. Ang presyo ng TSUKA ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,312.18. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $1,919,007.33. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $468,908.07. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $468,908.07.

Ang kabuuang transaksyon ng TSUKA/USDC ay 39 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $7,312.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.001919, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.001919 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/04/20262:46:47 AMsell$154.36$0.001919154.360.00191980,442.46
0xa76...1DAC
0xee...2afd
01/04/20262:06:35 AMbuy$18.87$0.00193118.870.0019319,772.19
0xfc9...e535
0xda...3f71
01/04/202612:47:35 AMbuy$2.5$0.0019312.50.0019311,294.94
0xBBA...97E7
0x6b...d4ad
01/04/202612:45:47 AMbuy$11.1$0.00193111.10.0019315,750.85
0x0Bd...f786
0xb6...7af5
01/04/202612:39:35 AMbuy$2.79$0.0019312.790.0019311,449.43
0xBBA...97E7
0xe8...9e72
01/04/202612:38:35 AMbuy$7.77$0.0019317.770.0019314,028.18
0xA6A...0C62
0x70...b5b8
01/04/202612:37:59 AMbuy$4.05$0.0019314.050.0019312,098.26
0xb5B...7698
0xd7...1ecd
01/04/202612:37:47 AMbuy$21.04$0.0019321.040.0019310,900.44
0x619...3Fa0
0x68...9b1f
01/04/202612:37:47 AMbuy$10.51$0.0019310.510.001935,445.61
0x0BE...bB99
0xd3...3e55
01/04/202612:37:35 AMsell$1,933.32$0.0019331,933.320.0019331M
0x4e4...592F
0xec...8f49
01/04/202612:37:35 AMbuy$79.29$0.00192979.290.00192941,094.71
0x1b8...c4ae
0x96...9d1f
01/04/202612:37:35 AMbuy$13.88$0.0019313.880.001937,191.81
0x5c8...BFbe
0xd9...8b45
01/04/202612:06:35 AMbuy$23.58$0.0019623.580.0019612,027.12
0xE83...2219
0x1c...6f87
01/03/202611:22:23 PMbuy$13.93$0.0019613.930.001967,107.85
0x619...3Fa0
0x3c...f42a
01/03/202610:33:11 PMbuy$17.89$0.0019617.890.001969,127.34
0x0Bd...f786
0x8b...df93
01/03/202610:05:35 PMbuy$1.66$0.001961.660.00196847.54
0x4dD...f765
0x9b...0691
01/03/202610:03:23 PMbuy$10.2$0.00195910.20.0019595,205.12
0x0Bd...f786
0xe1...16e6
01/03/20269:08:59 PMbuy$15.4$0.00195915.40.0019597,862.08
0x0Bd...f786
0x79...96aa
01/03/20268:51:59 PMbuy$17.31$0.00195917.310.0019598,834.49
0x619...3Fa0
0x02...4df3
01/03/20268:13:59 PMbuy$3.02$0.0019593.020.0019591,542.28
0x000...92C7
0x30...7e0c