WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.0014
Presyo
0.0014 USDC
TVL
$401,714.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
143.84M
Pinagsama USDC:
$200,857.49

TSUKA/USDC price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.0014. Ang presyo ng TSUKA ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,291.01. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $1,400,360.99. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $401,715.00. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $401,715.00.

Ang kabuuang transaksyon ng TSUKA/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $2,291.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.0014, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.0014 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/02/20268:37:35 AMbuy$39.62$0.001439.620.001428,298.46
0x37c...D7D3
0x12...93fc
05/01/20269:30:47 PMsell$86.26$0.00139286.260.00139261,957.17
0x3B2...9E7E
0xf1...014e
05/01/20269:12:11 PMsell$25.12$0.00139325.120.00139318,037.9
0xE55...7e68
0xaa...8a22
05/01/20268:56:47 PMsell$0.07252$0.0013930.072520.00139352.05
0x89c...BA04
0xe5...2574
05/01/20266:59:59 PMsell$191.93$0.001394191.930.001394137,627.6
0x200...da4A
0xd5...aee5
05/01/20265:39:23 PMbuy$1,440.21$0.0013941,440.210.0013941.03M
0x4A5...f40A
0x8e...6e84
05/01/20264:37:59 PMsell$19.15$0.00137619.150.00137613,921.16
0x004...Bf1c
0x92...70d4
05/01/20269:53:11 AMsell$27.71$0.00137627.710.00137620,137.71
0x004...Bf1c
0x7e...3f5a
05/01/20269:25:11 AMbuy$323.56$0.001382323.560.001382234,008.89
0x0DC...3eaF
0x0f...0e99
05/01/20269:05:35 AMsell$137.31$0.001373137.310.001373100,000
0xb1D...C958
0xb9...e123
05/01/20267:29:59 AMsell$12.81$0.00137412.810.0013749,328
0x004...Bf1c
0xe0...5e41
05/01/20261:30:59 AMsell$23.14$0.00137423.140.00137416,841.13
0xb32...bA3A
0x68...4bec
04/30/20267:44:23 PMsell$100.05$0.001375100.050.00137572,753.64
0x000...92C7
0x44...25aa
04/30/20267:17:59 PMbuy$923.01$0.001377923.010.001377669,876.79
0x702...4d4C
0x61...a8c7
04/30/20264:40:23 PMbuy$912.76$0.001365912.760.001365668,579.29
0x702...4d4C
0xad...dbb9
04/30/20262:59:23 PMsell$45.5$0.00135145.50.00135133,680.88
0x8B0...E302
0xa7...9daa
04/30/20261:04:11 PMbuy$19.97$0.00135919.970.00135914,690.18
0x520...7400
0xe0...d1df
04/30/20269:24:35 AMbuy$37.13$0.00135937.130.00135927,321.87
0x0Bd...f786
0x8b...8d8c
04/30/20269:08:47 AMsell$300.78$0.001352300.780.001352222,349.16
0x64D...FF27
0xd6...2b96
04/30/20269:08:23 AMsell$301.69$0.001356301.690.001356222,349.16
0x64D...FF27
0x4c...6bb3