WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.001185
Presyo
0.001185 USDC
TVL
$370,505.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.59%
24h
0.02%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
155.75M
Pinagsama USDC:
$185,252.82

TSUKA/USDC price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.001185. Ang presyo ng TSUKA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $152.76. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $1,185,944.35. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $370,505.66. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $370,505.66.

Ang kabuuang transaksyon ng TSUKA/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $152.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.001185, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.001185 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/11/20266:14:35 AMsell$13.78$0.00118513.780.00118511,623.03
0xe2F...030d
0xdb...f937
04/11/20262:31:47 AMbuy$25.93$0.00119325.930.00119321,740.01
0xDf8...b40C
0x71...2fd0
04/11/20261:13:47 AMsell$45.66$0.00118545.660.00118538,500
0x4A8...fEBd
0x20...a3fd
04/10/20268:12:11 PMbuy$1.61$0.0011931.610.0011931,355.08
0x4dD...f765
0xba...7f00
04/10/20268:06:23 PMbuy$4.63$0.0011934.630.0011933,886.64
0x7c1...d8bF
0x49...8021
04/10/20268:05:59 PMbuy$2.34$0.0011932.340.0011931,964.57
0x7c1...d8bF
0x64...d148
04/10/20265:59:23 PMbuy$18.09$0.00119318.090.00119315,166.69
0x7c1...d8bF
0x1c...fd20
04/10/20263:16:11 PMbuy$2.37$0.0011932.370.0011931,993.2
0x066...42E5
0xf3...9203
04/10/20263:03:11 PMbuy$22.56$0.00119222.560.00119218,914.74
0x0Bd...f786
0xc1...17aa
04/10/202611:15:11 AMsell$3.43$0.0011853.430.0011852,900.11
0xab2...45cc
0xa9...d06b
04/10/20267:52:35 AMsell$12.3$0.00118512.30.00118510,378.48
0xd7E...a3B2
0x58...94c4
04/09/20265:54:47 PMbuy$5.27$0.0011925.270.0011924,420.33
0x7c1...d8bF
0xfb...fc48
04/09/20265:25:35 PMbuy$15.51$0.00119215.510.00119213,006.1
0xfc9...e535
0x8b...012b
04/09/20264:03:23 PMbuy$22.41$0.00119222.410.00119218,798.19
0x0Bd...f786
0x02...2ca6
04/09/20263:18:11 PMbuy$15.51$0.00119215.510.00119213,010.51
0x7c1...d8bF
0xed...c07f
04/09/20262:09:23 PMsell$6.89$0.0011856.890.0011855,815.61
0xb44...2722
0xae...7161
04/09/20261:40:47 PMbuy$15.27$0.00119215.270.00119212,816.39
0x0Bd...f786
0x8e...26fd
04/09/202612:51:11 PMbuy$23.98$0.00119123.980.00119120,125.43
0x0Bd...f786
0xa6...42c3
04/09/202612:46:35 PMsell$569.15$0.001188569.150.001188478,958
0xDbd...3B0D
0x51...cff1
04/09/202612:24:23 PMsell$50.73$0.00119250.730.00119242,554.98
0xef3...3589
0xab...f3e4