WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKA-USDC pair

Presyo USD
$0.001984
Presyo
0.001984 USDC
TVL
$474,197.94
MKT CAP
$2M
5m
0%
1h
5.18%
4h
5.76%
24h
6.68%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
14K
Telegram price alerts
Pares:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TSUKA:
119.78M
Pinagsama USDC:
$237,098.97

TSUKA/USDC price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng TSUKA token sa DEX Uniswap V2 ay $0.001984. Ang presyo ng TSUKA ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $13,751.83. Ang kontrata ng TSUKA token ay 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD na may market cap na $1,984,118.36. Ang kontrata ng liquidity pool ay 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C na may kabuuang halaga na naka-lock (TVL) na $474,197.95. Ang TSUKA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKA/USDC na may kontrata na address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C ay $474,197.95.

Ang kabuuang transaksyon ng TSUKA/USDC ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TSUKA/USDC pool ay may trading volume na $13,751.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKA sa USDC ay 0.001984, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKA sa USD ay $0.001984 ngayon.

TSUKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/20253:46:35 PMbuy$150.36$0.001984150.360.00198475,784.05
0x834...5713
0x6a...7edc
12/02/20253:28:47 PMbuy$4,650.18$0.0019874,650.180.0019872.34M
0x7D7...8860
0xbf...9b90
12/02/20253:28:47 PMsell$2,623.61$0.0019922,623.610.0019921.32M
0xae2...aE13
0xc1...a81e
12/02/20253:28:47 PMbuy$2,538.47$0.0019282,538.470.0019281.32M
0xae2...aE13
0x1e...578a
12/02/20252:47:35 PMbuy$1,228.15$0.0018971,228.150.001897647,302.04
0x5e4...1c40
0x8d...3a74
12/02/20252:46:11 PMbuy$118.13$0.001886118.130.00188662,623.23
0xaD7...3C18
0x96...4a83
12/02/20252:35:35 PMbuy$30.11$0.00188530.110.00188515,973.33
0x3eA...038c
0x1c...ec94
12/02/20252:18:23 PMbuy$488.34$0.00188488.340.00188259,627.72
0xb0F...Dcc0
0x4b...f109
12/02/20251:31:47 PMsell$23.13$0.00186523.130.00186512,397.51
0x2Ff...fEda
0xdc...d544
12/02/20251:27:47 PMbuy$63.86$0.00187663.860.00187634,029.64
0xF07...2d88
0x53...f108
12/02/202511:52:35 AMbuy$24.36$0.00187624.360.00187612,986.96
0x4f5...01a6
0xe8...7e1e
12/02/20258:25:11 AMbuy$248.2$0.001873248.20.001873132,451.92
0xA0b...70b8
0x54...26c2
12/02/20257:48:23 AMbuy$580.56$0.001867580.560.001867310,899.52
0xf4b...36f2
0x25...0da1
12/02/20254:11:47 AMsell$185.28$0.001852185.280.001852100,000
0x2F1...F506
0xb4...1e87
12/02/20254:00:35 AMbuy$21.56$0.00186521.560.00186511,562.23
0x0b4...D4c5
0xd8...53cd
12/02/20253:22:11 AMsell$18.54$0.00185418.540.00185410,000
0x32E...cF68
0x17...6061
12/02/20252:45:11 AMbuy$3.03$0.0018653.030.0018651,624.41
0x619...3Fa0
0x48...7544
12/02/20251:37:59 AMbuy$19.83$0.00186519.830.00186510,632.39
0x44A...5408
0x2c...3baf
12/01/202510:03:23 PMbuy$10.03$0.00186410.030.0018645,378.5
0xb5B...7698
0x7b...97d7
12/01/20259:41:23 PMbuy$23.99$0.00186423.990.00186412,865.22
0x0b4...D4c5
0xf5...b068