WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUJI-WETH pair

Presyo USD
$0.00001609
Presyo
0.088561 WETH
TVL
$16,678.19
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xb57BaeC81b9442fBF5D783de3F085929078DaB76
TSUJI:
0xa478ADbaAd995b73D481449f932619F03d4F25A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSUJI:
528M
Pinagsama WETH:
$4.43

TSUJI/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng TSUJI token sa DEX Uniswap V2 ay $0.00001609. Ang presyo ng TSUJI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,132.67. Ang kontrata ng TSUJI token ay 0xa478ADbaAd995b73D481449f932619F03d4F25A0 na may market cap na $16,092.59. Ang kontrata ng liquidity pool ay 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 na may kabuuang halaga na naka-lock (TVL) na $16,678.19. Ang TSUJI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUJI/WETH na may kontrata na address 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 ay $16,678.19.

Ang kabuuang transaksyon ng TSUJI/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TSUJI/WETH pool ay may trading volume na $1,132.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUJI sa WETH ay 0.000000008561, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TSUJI sa USD ay $0.00001609 ngayon.

TSUJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20263:11:47 PMsell$182.82$0.000016090.097260.08856111.36M
0x7e8...76c5
0x45...312a
08/05/20263:11:47 PMsell$3.62$0.000016450.0019290.088753220,441.27
0x7e8...76c5
0x45...312a
08/05/202612:59:47 AMbuy$37.25$0.000016330.020.088772.28M
0x790...E271
0x1d...55a6
08/04/20268:04:35 PMbuy$185.29$0.000015980.0990.0885411.59M
0x7e8...76c5
0xfa...2bbd
08/04/20268:04:23 PMsell$3.05$0.000016290.0017150.088706187,235.67
0x686...4D55
0x9e...f7e8
08/04/20268:04:23 PMsell$127.69$0.000015780.068220.0884328.09M
0x7c0...2830
0x3d...672c
08/04/20268:04:23 PMsell$141.68$0.000016860.07570.0890098.4M
0x686...4D55
0x9e...f7e8
08/04/20268:04:23 PMsell$142.42$0.00001630.07610.0887148.73M
0x739...BEDd
0x5a...0083
08/04/20268:04:23 PMsell$147.98$0.000016290.084770.0887069.08M
0x517...7E28
0x10...2a23
08/04/20268:04:23 PMsell$4.01$0.000016290.0024330.088706246,228.84
0x36F...0f79
0xfe...3aa2
08/04/20268:04:23 PMsell$2.77$0.000016030.0014820.088565173,082.07
0x7c0...2830
0x3d...672c
08/04/20268:04:23 PMsell$154.03$0.000016290.09160.0887069.45M
0x36F...0f79
0xfe...3aa2
08/04/20263:22:11 AMsell$471.73$0.000019350.25370.0710424.38M
0x11b...81aA
0x00...9213
08/04/20263:22:11 AMsell$3.38$0.000018430.002010.089917183,425.28
0x11b...81aA
0x00...9213
08/04/20261:57:47 AMsell$2.8$0.000020520.0016220.071099136,499.95
0xA3C...8888
0x69...858a
08/04/20261:57:47 AMsell$386.86$0.00002130.20720.07114118.16M
0xA3C...8888
0x69...858a
08/03/202610:43:59 PMsell$307.54$0.000022750.16570.07122613.51M
0xef2...E803
0x02...a0dd
08/03/202610:43:59 PMsell$3.17$0.000022130.0018120.071192143,278.95
0xef2...E803
0x02...a0dd
08/03/20267:25:47 PMsell$347.33$0.000024480.18560.07130814.18M
0x69A...1676
0xb6...4214
08/03/20267:25:47 PMsell$2.92$0.000023740.0016660.071269123,126.34
0x69A...1676
0xb6...4214