WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUJI-WETH pair

Presyo USD
$0.0000126
Presyo
0.08579 WETH
TVL
$15,942.5
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb57BaeC81b9442fBF5D783de3F085929078DaB76
TSUJI:
0xa478ADbaAd995b73D481449f932619F03d4F25A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSUJI:
630.8M
Pinagsama WETH:
$3.66

TSUJI/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng TSUJI token sa DEX Uniswap V2 ay $0.0000126. Ang presyo ng TSUJI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSUJI token ay 0xa478ADbaAd995b73D481449f932619F03d4F25A0 na may market cap na $12,606.46. Ang kontrata ng liquidity pool ay 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 na may kabuuang halaga na naka-lock (TVL) na $15,942.51. Ang TSUJI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUJI/WETH na may kontrata na address 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 ay $15,942.51.

Ang kabuuang transaksyon ng TSUJI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSUJI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUJI sa WETH ay 0.00000000579, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TSUJI sa USD ay $0.0000126 ngayon.

TSUJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20266:07:47 PMsell$4.87$0.00001260.0022380.08579386,540.17
0xA8B...CEB2
0x62...cbc4
05/16/20264:54:35 PMsell$376.24$0.000013180.17310.08606828.53M
0x4d9...26f3
0xfe...295b
05/06/20262:45:35 AMsell$148.75$0.000015270.062910.0864599.74M
0x581...dE31
0xab...9bea
05/06/20262:45:35 AMsell$1.65$0.000015520.00069820.086566106,338.82
0x581...dE31
0xab...9bea
05/03/20268:51:23 AMsell$162.6$0.000015440.070390.08668610.53M
0x10b...4F13
0xc1...359d
05/03/20268:48:35 AMsell$3.08$0.000015730.0013360.086809196,274.36
0xCB0...37A5
0x18...62f4
04/30/20263:44:23 PMsell$2.78$0.000015460.0013120.086832179,997.49
0xF7e...E203
0x57...e1c0
04/30/20263:44:23 PMsell$310.01$0.000015950.13690.08704719.43M
0xF7e...E203
0x57...e1c0
04/29/20261:59:47 PMsell$286.79$0.000017310.12450.08751616.56M
0xDdE...15d6
0x63...de93
04/29/20261:58:35 PMsell$22.43$0.000017870.0097430.0877621.26M
0xAF0...5689
0xda...3635
04/29/20261:58:35 PMsell$2.21$0.000017910.00096170.087782123,591.04
0xAF0...5689
0xda...3635
04/29/20261:53:23 PMsell$224.14$0.000018310.097430.08796212.24M
0x55F...ee95
0x55...12a9
04/29/202611:15:47 AMbuy$233.43$0.000018690.10.0880112.48M
0x55F...ee95
0x1b...4c72
04/29/202611:15:47 AMsell$2.61$0.000019010.0011210.088147137,646.85
0x55F...ee95
0x1b...4c72
04/29/202610:43:35 AMbuy$23.33$0.000018210.010.0878071.28M
0xAF0...5689
0x01...7c54
04/29/202610:36:47 AMsell$8.45$0.000018150.0036080.087749465,647.59
0xF7e...E203
0x6d...419a
04/29/202610:36:47 AMbuy$349.57$0.000017630.14920.08752819.83M
0xF7e...E203
0x6d...419a
04/29/202610:08:11 AMbuy$277.89$0.000016440.11910.08705116.9M
0xDdE...15d6
0xfe...147e
04/29/20262:50:47 AMsell$1.72$0.00001610.00075290.08704106,941.98
0x581...dE31
0xad...9973
04/29/20262:50:47 AMsell$154.18$0.000015830.067410.0869219.74M
0x581...dE31
0xad...9973