WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSA-WETH pair

Presyo USD
$0.0654
Presyo
0.00002641 WETH
TVL
$38,363.79
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5344763aF41eE6a594987f67438e9bf1a816f18C
TSA:
0xf02c2dC9b3cB7F1ba21CCd82dFf4ebC92da8996F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSA:
304,425.93
Pinagsama WETH:
$7.74

TSA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TSA token sa DEX Uniswap ay $0.0654. Ang presyo ng TSA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSA token ay 0xf02c2dC9b3cB7F1ba21CCd82dFf4ebC92da8996F na may market cap na $63,010.07. Ang kontrata ng liquidity pool ay 0x5344763aF41eE6a594987f67438e9bf1a816f18C na may kabuuang halaga na naka-lock (TVL) na $38,363.80. Ang TSA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSA/WETH na may kontrata na address 0x5344763aF41eE6a594987f67438e9bf1a816f18C ay $38,363.80.

Ang kabuuang transaksyon ng TSA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSA sa WETH ay 0.00002641, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TSA sa USD ay $0.0654 ngayon.

TSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:02:35 AMsell$786.43$0.06540.31750.0000264112,024.17
0x64d...3927
0x3b...cdfd
06/29/20253:22:47 PMbuy$220.15$0.06690.090.000027353,290.32
0x844...5E8d
0xe4...e699
06/24/202512:18:11 PMbuy$120.51$0.064780.050.000026871,860.19
0x40F...69Dd
0xe8...1271
06/24/20258:36:47 AMsell$1,165.95$0.064060.48460.0000266317,198.4
0x8ee...B19F
0x7d...eb17
06/22/20253:49:11 PMsell$12.46$0.065520.0056940.00002992190.28
0xe6B...f6b8
0x5d...4c72
06/22/202512:26:35 AMsell$67.23$0.068750.029380.00003004977.8
0xF39...3525
0x53...5c56
06/20/202512:46:47 AMsell$121.68$0.076580.048180.000030321,588.82
0x7E8...001C
0x4c...fc3c
06/19/20251:12:47 PMsell$372.61$0.078440.14730.000031034,750
0xcE2...55b3
0xeb...a7fe
06/17/20258:46:47 AMsell$305.64$0.082230.11890.0000323,716.74
-
0xd0...dc36
06/16/20258:00:11 PMsell$49.56$0.086240.018680.00003251574.73
0x83f...0f16
0xa4...c429
06/15/20256:19:59 AMsell$7.81$0.083040.0030680.0000325994.13
0x189...C349
0x37...6436
06/13/20257:27:23 PMsell$729.93$0.085280.28820.000033688,558.65
0x8A2...Efd9
0xed...ab66
06/13/20257:35:59 AMsell$168.8$0.088840.066580.000035041,900
0xcc0...6b21
0x3f...ed49
06/12/202510:59:59 AMsell$6.44$0.096890.0023490.000035366.54
0xFB2...22E6
0x91...b4d6
06/10/20259:55:59 PMsell$19.44$0.097980.0070130.00003534198.41
0xD8d...0759
0xe3...b8e9
06/09/20259:12:59 PMsell$482.02$0.094580.18390.000036085,096.32
0x8A2...Efd9
0x2a...867b
06/09/20259:12:59 PMbuy$887.11$0.093540.33840.000035689,483.26
0x8A2...Efd9
0x2a...867b
06/09/20253:17:35 PMbuy$38.06$0.087140.0150.00003434436.79
-
0xc2...c183
06/05/202512:02:47 PMsell$61.36$0.089570.023570.00003441685.09
0xAd8...68B9
0x19...8015
06/01/20258:17:23 PMsell$224.24$0.087860.088940.000034842,552.28
0x8af...c55F
0x9e...e603