WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRXC-WETH pair

Presyo USD
$0.076708
Presyo
0.0101456 WETH
TVL
$1,206.34
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x034Ac58393eCc9A687ce56527d617AC5661d3e97
TRXC:
0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRXC:
8.98B
Pinagsama WETH:
$0.1309

TRXC/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng TRXC token sa DEX Uniswap V2 ay $0.00000006708. Ang presyo ng TRXC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.82. Ang kontrata ng TRXC token ay 0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e na may market cap na $67,191.17. Ang kontrata ng liquidity pool ay 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 na may kabuuang halaga na naka-lock (TVL) na $1,206.34. Ang TRXC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRXC/WETH na may kontrata na address 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 ay $1,206.34.

Ang kabuuang transaksyon ng TRXC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRXC/WETH pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRXC sa WETH ay 0.00000000001456, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TRXC sa USD ay $0.00000006708 ngayon.

TRXC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202512:26:23 AMsell$0.8337$0.0767080.0001810.010145612.43M
0xC0f...9671
0x0c...97fb
09/14/20254:33:47 PMbuy$0.9891$0.0767370.0002150.010146414.68M
0x4bc...8AD1
0xe9...7f44
09/13/202511:36:35 PMbuy$8.32$0.0767220.0017850.0101442123.79M
0x171...Ad36
0x93...a3f7
09/11/20257:34:11 PMsell$0.9769$0.0762640.00022090.010141615.59M
0xF05...9561
0x50...87a3
09/11/20254:15:47 PMsell$13.44$0.0764130.0030460.0101452209.71M
0xC8b...EF0C
0x7d...8394
09/11/20257:22:35 AMsell$9.4$0.0767020.0021210.010151140.4M
0xae2...aE13
0x8c...bc3f
09/11/20257:22:35 AMbuy$18.78$0.0766340.0042350.0101495283.2M
0x4bc...8AD1
0x63...8569
09/11/20257:22:35 AMbuy$8.88$0.0763270.0020020.0101426140.4M
0xae2...aE13
0x12...5ee7
09/11/20252:57:59 AMbuy$1.46$0.0761260.00033580.0101423.98M
0xfa7...d12A
0x2e...28af
09/11/20252:57:47 AMbuy$11.22$0.0759880.0025660.0101369187.42M
0x49E...Ed1d
0xc9...141a
09/11/20252:57:47 AMsell$74.27$0.0761240.016980.010141.12B
0x52F...67FF
0xdf...7f6b
09/10/202512:45:47 PMbuy$2.97$0.0775380.00067870.010172239.41M
0x4bc...8AD1
0xf8...de35
09/10/20259:12:11 AMbuy$6.65$0.0773340.0015370.010169590.69M
0xC38...5F40
0x03...3bad
09/10/20259:12:11 AMsell$23.79$0.0774950.00550.0101732317.48M
0x20f...aC37
0xb4...a205
09/10/20259:12:11 AMsell$6.65$0.0773920.0015370.010170884.49M
0xC38...5F40
0x3b...b2e6
09/07/202511:23:59 PMsell$1.12$0.0779620.00026080.010184214.16M
0x0C2...5EA7
0x01...9a58
09/07/202511:17:47 PMbuy$6.91$0.0779110.0016040.010183687.39M
0x4bc...8AD1
0xec...a9e8
09/07/20256:00:35 PMbuy$4.95$0.077720.0011570.010180264.22M
0xC3C...68F7
0xf4...d742
09/07/202512:51:59 PMbuy$2.97$0.0776530.00069070.010177938.82M
0x4bc...8AD1
0x5d...b7f3
09/07/20254:26:11 AMsell$9.73$0.0776850.0022630.0101787126.61M
0x842...8364
0x4f...48bf