WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRXC-WETH pair

Presyo USD
$0.072154
Presyo
0.0116403 WETH
TVL
$591.87
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x034Ac58393eCc9A687ce56527d617AC5661d3e97
TRXC:
0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRXC:
13.62B
Pinagsama WETH:
$0.08794

TRXC/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TRXC token sa DEX Uniswap V2 ay $0.00000002154. Ang presyo ng TRXC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.37. Ang kontrata ng TRXC token ay 0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e na may market cap na $21,548.94. Ang kontrata ng liquidity pool ay 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 na may kabuuang halaga na naka-lock (TVL) na $591.87. Ang TRXC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRXC/WETH na may kontrata na address 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 ay $591.87.

Ang kabuuang transaksyon ng TRXC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRXC/WETH pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRXC sa WETH ay 0.000000000006403, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRXC sa USD ay $0.00000002154 ngayon.

TRXC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20253:34:23 PMbuy$3.36$0.0721540.0010.0116403156.16M
0xDe9...D36E
0x1a...5011
10/28/20257:18:35 AMsell$1.77$0.0725940.00043160.011632468.25M
0x602...E3aD
0xbf...c9d1
10/26/20258:56:11 PMbuy$0.9973$0.0725880.00024560.011637638.53M
0x093...1a90
0x55...4a7c
10/26/202512:09:59 AMsell$14.16$0.0726080.0035730.011658543.01M
0x524...5B50
0xb3...37a0
10/26/202512:03:59 AMsell$0.6856$0.0727040.00017390.011686325.35M
0x979...24F9
0x93...6daa
10/26/202512:03:47 AMbuy$7.3$0.072670.0018530.0116776273.49M
0x524...5B50
0x33...ee41
10/25/20259:46:47 PMbuy$6.94$0.0725780.0017540.0116508269.52M
0x524...5B50
0x1f...3886
10/23/20252:45:35 AMbuy$8.11$0.0723720.0021290.0116224342.11M
0x5c8...6322
0x06...19ff
10/20/20259:50:59 AMbuy$1$0.0724420.000250.011605541.29M
0x651...B65B
0xb6...c69c
10/19/20252:43:59 PMbuy$0.754$0.0723940.00018960.011602331.49M
0x791...8E8b
0xce...91b6
10/19/20252:32:11 PMbuy$1.98$0.0723750.00050.011597583.68M
0x92B...7E08
0xe1...f4b5
10/15/20259:36:35 PMbuy$9.79$0.0722960.002460.0115765426.79M
0x0B7...1672
0x40...b22c
10/15/20259:36:35 PMsell$51.93$0.0723580.013040.01159222.02B
0xa5d...8C75
0xfd...0d8f
10/15/20259:36:35 PMsell$9.79$0.0723580.002460.0115922319.88M
0x0B7...1672
0x22...ab7b
10/14/20256:13:47 AMsell$2.06$0.0732280.00050750.011793463.97M
0x842...8364
0x2c...664d
10/14/20256:13:47 AMbuy$11.86$0.0731660.0029170.0117783374.83M
0x4bc...8AD1
0xf9...02da
10/14/20256:13:47 AMbuy$1.95$0.073220.00048050.011791663.97M
0x842...8364
0xb3...373f
10/11/20255:16:35 PMbuy$0.00003834$0.072870.089990.01174771,336
0xe8D...7ED7
0xbd...ce2a
10/11/20256:17:59 AMbuy$0.993$0.0728390.00026060.011745334.98M
0x4bc...8AD1
0x45...9bb9
10/10/20255:36:47 PMbuy$9.92$0.0729790.0024110.011724333.02M
0x43D...d8a4
0xca...1fa4