WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.052112
Presyo
0.096218 WETH
TVL
$1.52
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe68DD0588e982E82A5a5c5E7e998194C8ffC4E2F
TRX:
0x20165F621289D2CD03Cb1Eba888056DEEeb729e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
360,560.92
Pinagsama WETH:
$0.0002242

TRX/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap ay $0.000002112. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRX token ay 0x20165F621289D2CD03Cb1Eba888056DEEeb729e7 na may market cap na $2,112.54. Ang kontrata ng liquidity pool ay 0xe68DD0588e982E82A5a5c5E7e998194C8ffC4E2F na may kabuuang halaga na naka-lock (TVL) na $1.52. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0xe68DD0588e982E82A5a5c5E7e998194C8ffC4E2F ay $1.52.

Ang kabuuang transaksyon ng TRX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0000000006218, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.000002112 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20244:36:11 AMbuy$0.06794$0.0521120.000020.09621835,207.29
0xcD5...eb78
0xea...ba58
12/30/20244:22:23 AMbuy$0.6816$0.0517580.00020.09515918.76M
0xcD5...eb78
0x1c...6a00
12/29/20244:37:59 AMsell$27,162.05$0.0974268.030.012219619.15M
0xA79...EC6d
0x5d...b7e6
12/29/20243:41:23 AMsell$1,711$0.00021860.50560.0764617.38M
0x80d...0aDF
0x52...f664
12/29/20243:40:59 AMsell$2,810.29$0.0002470.83040.07730110.39M
0x482...49f7
0xbe...1758
12/29/20243:40:59 AMsell$857.97$0.0002470.25350.0773012.82M
0xE95...7c97
0x6c...8cd0
12/29/20243:40:47 AMbuy$1,691.94$0.0002470.50.0773015.67M
0x8aB...Da24
0x57...de28
12/29/20243:40:11 AMbuy$3,366.97$0.00028210.9950.07833813.35M
0x9C0...1362
0xd0...c889
12/29/20243:39:35 AMbuy$2,707.11$0.0002240.80.07662113.36M
0x92f...6A75
0x48...e0c1
12/29/20243:38:59 AMbuy$1,683.34$0.00018210.49750.0753839.88M
0x7A2...4465
0xae...d323
12/29/20243:37:59 AMbuy$40.24$0.00015840.011890.074684253,925.1
0x003...EB7B
0xcd...3a35
12/29/20243:37:23 AMbuy$3.38$0.00015820.0010.07467521,387.47
0x541...E3a5
0x5b...011f
12/29/20243:35:35 AMbuy$33.83$0.00015790.010.074668214,220.2
0x93d...103E
0xd3...b36e
12/29/20243:34:59 AMsell$2,129.34$0.00015720.62930.07464712.43M
0x89B...C7D3
0x00...ffc9
12/29/20243:34:59 AMsell$2,169.73$0.00015720.64130.07464710.67M
0x240...8CCa
0xb1...7357
12/29/20243:34:11 AMbuy$336.63$0.00021940.09950.0764851.53M
0x482...49f7
0x13...b8f8
12/29/20243:33:35 AMbuy$837.34$0.000210.24750.0762073.99M
0x482...49f7
0xfd...93f8
12/29/20243:32:59 AMbuy$1,353.28$0.00019290.40.0757047.01M
0xa58...CDd0
0xa8...41ec
12/29/20243:31:59 AMsell$22.03$0.0001820.0065120.075382121,000
0x541...E3a5
0x6e...c86a
12/29/20243:31:23 AMsell$1,250.63$0.00019140.36960.0756596.53M
0x627...20c0
0xca...b6a2