WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$2.27
Presyo
0.001142 WETH
TVL
$0.09495
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7c8699ECb6d16010F91372f6F3103Fe5aac78810
TRX:
0xE1Be5D3f34e89dE342Ee97E6e90D405884dA6c67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
0.02087
Pinagsama WETH:
$0.00002385

TRX/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $2.27. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRX token ay 0xE1Be5D3f34e89dE342Ee97E6e90D405884dA6c67 na may market cap na $2,024,470.93. Ang kontrata ng liquidity pool ay 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 ay $0.09.

Ang kabuuang transaksyon ng TRX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.001142, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $2.27 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:24:47 PMsell$0.4328$2.270.00021750.0011420.01881
0xb32...bA3A
0x25...ba6b
02/21/20266:24:35 PMbuy$0.4423$2.270.00022220.0011420.02377
0xd6F...E6A2
0xf7...7255
02/18/20265:24:11 AMsell$0.02203$1.480.000011010.00074220.009444
0x4AC...bFD7
0x81...8944
02/14/20265:28:35 AMsell$0.2523$3.780.00012270.0018420.01315
0x4AC...bFD7
0xb9...2eac
02/13/202610:07:23 PMbuy$0.2888$97.520.00014040.047410.03607
0x30A...519E
0x68...9bac
02/07/202611:53:47 AMbuy$0.01975$0.64130.0598130.00031860.1419
0xFbA...c32f
0x9a...4af7
02/07/20268:34:23 AMsell$0.1993$0.030230.000098480.000014930.1764
0xB42...EAD6
0xa2...b6fe
02/07/20261:01:23 AMbuy$0.1798$42.740.000088020.020920.03225
0x791...8E8b
0x99...2810
02/06/202610:16:59 PMbuy$0.02696$0.72910.000013120.000354813.03
0xDf8...b40C
0x69...6a51
02/06/202610:16:59 PMsell$0.3239$0.72910.00015760.000354813.07
0x7fB...283E
0x6f...adca
02/06/20268:58:47 PMsell$0.4257$105.220.00020730.051250.00175
0x08b...3f7D
0x36...cf59
02/06/20267:58:59 PMbuy$0.719$567.680.00034840.2750.02778
0x2aA...96fE
0xc6...a7a6
01/19/202610:53:35 PMsell$0.1287$1.810.000040350.00056960.02065
0x791...8E8b
0x3e...f191
01/19/202610:53:23 PMbuy$0.171$1.810.000053620.00056960.1362
0xa67...3FBb
0xcb...6339
01/15/20262:14:23 PMbuy$0.0111$0.077670.0532810.0000229512
0xDf8...b40C
0xcb...a515
01/15/20262:14:23 PMsell$0.02536$0.077670.0574940.0000229512.08
0x5a3...5456
0x62...fde4