WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$26,838.13
Presyo
5.97 WETH
TVL
$14.49
MKT CAP
$23.9B
5m
0%
1h
0%
4h
-80.53%
24h
168%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
83
Telegram price alerts
Pares:
0x7c8699ECb6d16010F91372f6F3103Fe5aac78810
TRX:
0xE1Be5D3f34e89dE342Ee97E6e90D405884dA6c67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
0.00027
Pinagsama WETH:
$0.001614

TRX/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $26,838.13. Ang presyo ng TRX ay pataas 168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $82.54. Ang kontrata ng TRX token ay 0xE1Be5D3f34e89dE342Ee97E6e90D405884dA6c67 na may market cap na $23,889,178,797.89. Ang kontrata ng liquidity pool ay 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 na may kabuuang halaga na naka-lock (TVL) na $14.49. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 ay $14.49.

Ang kabuuang transaksyon ng TRX/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $82.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 5.97, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $26,838.13 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:34:59 PMbuy$4.48$26,838.130.0015.970.000438
0x2df...ee0d
0x63...53c4
09/16/20255:49:23 PMsell$6.14$3,899.440.0013670.86760.000489
0x1b1...97Ef
0xcc...e805
09/16/20255:47:11 PMsell$7.47$40,748.830.001669.040.0001
0xC7A...789D
0xf4...08d5
09/16/20255:46:11 PMbuy$14.08$137,820.620.00312730.60.00072
0x9C9...2E49
0x94...224c
09/16/20252:09:23 PMbuy$0.5463$2,738.260.00012250.61390.00026
0x828...B8e7
0x8b...b59f
09/16/20252:07:23 PMsell$11.31$1,594.580.0025340.35720.000952
0xE8d...DE15
0xfc...b8b1
09/16/20252:04:35 PMbuy$11.55$88,894.960.00258819.910.001111
0xFE5...6233
0xde...463f
09/16/202510:47:59 AMsell$5.91$1,217.180.0013110.26980.001
0x878...81c0
0x90...5da9
09/16/20254:18:59 AMbuy$5.55$28,849.010.0012336.40.000758
0xBE2...76f5
0xdf...dd0c
09/15/202511:04:35 PMsell$6.97$1,858.860.0015420.41120.0008
0x878...81c0
0x5b...4cd6
09/15/20259:17:47 PMbuy$4.46$40,888.480.00099129.070.00022
0xB95...2120
0x1c...2225
09/15/20256:44:23 PMbuy$4.01$10,008.230.00089212.220.004999
0x650...e039
0xdd...8cd9
09/15/202510:54:11 AMbuy$0.08883$64.40.000019640.014240.001842
0x3b0...47F4
0xd8...6ced
09/15/20259:50:47 AMsell$0.01855$35.880.0541020.0079360.000484
0xfB6...9841
0x4f...9e13
09/15/20259:43:11 AMsell$3.8$41.170.00084120.0091060.006329
0x96d...3b4f
0x5f...2d7f
09/15/20252:23:35 AMsell$8.7$8,988.80.0018841.940.000314
0x4eA...4a8f
0x1b...952f
09/15/20252:23:23 AMbuy$9.9$8,988.80.0021441.940.000497
0x943...309E
0xdb...4502
09/15/20251:10:59 AMbuy$1.51$4,572.90.00032970.99420.000678
0x259...b16e
0x5d...9ec5
09/14/202510:07:59 AMsell$3.31$1,103.050.000710.23660.00092
0x47F...F2A1
0x1d...548c
09/14/20259:37:11 AMsell$16.18$11,782.130.0034712.520.000313
0x9ad...A9E2
0xee...c14b