WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.001027
Presyo
0.064103 WETH
TVL
$25,514.04
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924
TRX:
0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
12.44M
Pinagsama WETH:
$5.09

TRX/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TRX token sa DEX Uniswap ay $0.001027. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRX token ay 0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A na may market cap na $82,059.27. Ang kontrata ng liquidity pool ay 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 na may kabuuang halaga na naka-lock (TVL) na $25,514.04. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 ay $25,514.04.

Ang kabuuang transaksyon ng TRX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0000004103, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.001027 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202412:37:59 AMbuy$17.25$0.0010270.0068910.06410316,793.43
0xf41...3bcA
0x6e...3b9a
10/26/202411:51:11 AMsell$12.38$0.0010060.0050160.06407712,302.29
0xbAd...068C
0xcf...c254
10/24/20246:28:23 PMbuy$16.88$0.0010350.0066860.06410116,303.87
0x008...2E87
0x7f...55cd
10/16/202410:24:59 AMbuy$15.73$0.0010720.0060.0640914,666.91
0x7Df...3b41
0x68...97a8
10/14/20249:13:23 PMbuy$23.58$0.0010680.0090.06407822,065.37
0x923...6545
0x80...9024
10/14/20247:58:59 PMsell$0.06634$0.001060.092420.0640470.0005981
0x606...7F85
0x3e...d1bf
10/13/20244:20:23 AMbuy$10.04$0.0010010.0040780.06406810,023.99
0x5ea...D07f
0x03...022a
10/13/20244:18:47 AMbuy$99.41$0.00099170.040420.064032100,248.99
0x5ea...D07f
0xc0...f5ad
10/13/20244:17:59 AMbuy$97.94$0.0009770.039780.063968100,248.99
0x5ea...D07f
0x0f...5035
10/08/20243:33:11 AMbuy$31.15$0.00095690.012780.06392732,553.03
0xf41...3bcA
0xdd...0ed9
10/05/20249:27:23 PMbuy$19.24$0.00094060.0080.06391120,454.48
0x0A5...233B
0xdd...dc78
10/04/202410:23:59 PMbuy$2.9$0.00094610.00120.0639033,075.51
0x745...D7B7
0xa0...39a3
10/01/20244:00:47 PMbuy$0.126$0.00098370.000050.063902128.1
0x678...4ac0
0x7d...a843