WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3259
Presyo
0.3259 USDC
TVL
$732,744.66
MKT CAP
$97.3M
5m
0%
1h
0.01%
4h
0.01%
24h
0.86%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
18K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.13M
Pinagsama USDC:
$366,372.33

TRX/USDC price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.3259. Ang presyo ng TRX ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $18,178.08. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $97,348,569.03. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $732,744.67. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $732,744.67.

Ang kabuuang transaksyon ng TRX/USDC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $18,178.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3259, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3259 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20262:42:23 PMbuy$19.95$0.325919.950.325961.21
0x439...529a
0x48...b9e7
04/30/20262:37:35 PMbuy$9.99$0.32599.990.325930.67
0x439...529a
0xc7...fab7
04/30/20261:02:47 PMbuy$0.9912$0.32580.99120.32583.04
0x3a0...D11F
0x15...5f7a
04/30/202610:19:59 AMbuy$161.13$0.3257161.130.3257494.65
0xDe6...2c9D
0xbc...5e51
04/30/202610:18:59 AMbuy$965.67$0.3247965.670.32472,973.51
0xDe6...2c9D
0x25...8bcd
04/30/202610:18:47 AMbuy$2,475$0.32172,4750.32177,693.44
0x315...9EbA
0xa2...3166
04/30/202610:18:35 AMsell$3,657.42$0.32083,657.420.320811,400
0xf4C...27e4
0x8b...2761
04/30/202610:16:35 AMbuy$219.96$0.3258219.960.3258675.09
0xDe6...2c9D
0x5b...d821
04/30/202610:11:59 AMbuy$1,417.22$0.32431,417.220.32434,369.23
0x105...3578
0x8c...16da
04/30/202610:11:47 AMsell$3,842.51$0.32023,842.510.320212,000
0xf4C...27e4
0xfd...b17c
04/30/202610:11:47 AMbuy$2,475$0.32092,4750.32097,712.21
0x315...9EbA
0x8f...597c
04/30/20269:25:11 AMbuy$64.35$0.325464.350.3254197.69
0x331...74c9
0x1e...bb19
04/30/20267:28:35 AMsell$64.7$0.323564.70.3235200
0xaf2...d1A2
0x50...20da
04/30/20266:52:59 AMsell$110.64$0.3236110.640.3236341.84
0x393...87A8
0xd2...8f38
04/30/20265:03:23 AMsell$32.38$0.323832.380.3238100
0xaf2...d1A2
0x23...db9b
04/30/20264:07:47 AMsell$2.4$0.32382.40.32387.43
0x4AC...bFD7
0xea...7bfc
04/30/20263:29:23 AMsell$39.59$0.323839.590.3238122.24
0x7E0...0885
0x2e...8797
04/30/20263:25:35 AMsell$8.69$0.32398.690.323926.84
0x4f5...01a6
0x63...2809
04/30/20263:24:35 AMbuy$1,350.07$0.32471,350.070.32474,157.89
0xB9d...e730
0xea...1995
04/30/20261:21:59 AMbuy$198.17$0.3233198.170.3233612.91
0x80d...bb41
0xb0...98a0