WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2777
Presyo
0.2777 USDC
TVL
$669,434.24
MKT CAP
$83M
5m
0%
1h
-0.18%
4h
-0.62%
24h
0.16%
Ibahagi
TXNS
62
Mga Bumili
42
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.2M
Pinagsama USDC:
$334,717.12

TRX/USDC price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.2777. Ang presyo ng TRX ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $6,251.31. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $82,972,070.56. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $669,434.24. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $669,434.24.

Ang kabuuang transaksyon ng TRX/USDC ay 62 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $6,251.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2777, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2777 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20257:47:23 PMsell$49.02$0.277749.020.2777176.48
0xbF1...DdF2
0x7b...427a
12/15/20257:36:35 PMbuy$20.65$0.279420.650.279473.89
0xd32...B602
0x19...bc3b
12/15/20257:15:35 PMsell$51.44$0.277851.440.2778185.16
0x4B0...C58D
0xce...235d
12/15/20257:12:59 PMsell$128.73$0.2779128.730.2779463.07
0x5BC...718b
0x15...1b42
12/15/20256:52:59 PMsell$252.38$0.2782252.380.2782906.87
0x137...BB11
0x2d...e9da
12/15/20256:33:23 PMsell$22.17$0.278522.170.278579.61
0x1C6...434C
0xda...651d
12/15/20256:28:35 PMsell$305.42$0.2788305.420.27881,095.44
0xbbD...C237
0x93...6650
12/15/20256:22:47 PMsell$12.29$0.27912.290.27944.06
0x4f5...01a6
0x7b...b8c5
12/15/20255:50:23 PMsell$172.29$0.2792172.290.2792617.03
0xf20...b712
0xa4...949d
12/15/20255:47:35 PMsell$155.12$0.2795155.120.2795555
0x22B...7e96
0xdc...73ae
12/15/20255:32:11 PMsell$7.11$0.27967.110.279625.45
0x4f5...01a6
0x83...c8d6
12/15/20255:14:59 PMsell$14.02$0.279614.020.279650.15
0x4f5...01a6
0x11...f00d
12/15/20254:35:47 PMbuy$87.8$0.281287.80.2812312.15
0x51f...e58a
0x30...6480
12/15/20254:04:35 PMsell$21.59$0.279521.590.279577.26
0x4f5...01a6
0xc8...b31d
12/15/20253:44:59 PMsell$9.37$0.27959.370.279533.52
0xE39...Dfdd
0x7b...9033
12/15/20253:18:47 PMsell$384.84$0.2798384.840.27981,374.97
0x393...87A8
0x1d...76b4
12/15/20253:03:59 PMsell$279.53$0.2804279.530.2804996.74
0x5B4...EFd1
0x8b...c371
12/15/20252:01:47 PMbuy$86.28$0.282386.280.2823305.63
0xae2...aE13
0x75...c0d0
12/15/20251:53:23 PMbuy$2.49$0.28222.490.28228.82
0xfAC...eaa3
0x1f...eaa4
12/15/20251:52:11 PMsell$22.06$0.280522.060.280578.65
0xfc9...e535
0x38...bde2