WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2356
Presyo
0.2356 USDC
TVL
$595,942.85
MKT CAP
$70.3M
5m
0%
1h
-0.12%
4h
-0.44%
24h
-0.77%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
15K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.27M
Pinagsama USDC:
$297,971.42

TRX/USDC price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap ay $0.2356. Ang presyo ng TRX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $14,607.85. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $70,267,654.62. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $595,942.86. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $595,942.86.

Ang kabuuang transaksyon ng TRX/USDC ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $14,607.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2356, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2356 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202510:48:47 PMbuy$400.06$0.2356400.060.23561,697.68
0xd9C...7429
0xdf...ed39
02/22/202510:07:47 PMsell$1,032.87$0.23471,032.870.23474,400
0x961...7343
0xdc...ee03
02/22/20259:50:59 PMsell$493.63$0.2359493.630.23592,092.11
0x12f...9e15
0xcc...64a0
02/22/20259:38:47 PMsell$234.67$0.2365234.670.2365992.19
0xae2...aE13
0xb6...c13b
02/22/20259:15:47 PMsell$380.29$0.237380.290.2371,604.54
0xD1F...0cB7
0x9f...fa1e
02/22/20257:55:35 PMbuy$239.64$0.2385239.640.23851,004.59
0x448...5af8
0x9b...4325
02/22/20257:41:47 PMbuy$82.96$0.238282.960.2382348.16
0x155...8d34
0x05...a4fa
02/22/20257:39:23 PMbuy$599.61$0.2377599.610.23772,521.98
0xd9C...7429
0xac...bc55
02/22/20257:35:35 PMbuy$243.21$0.237243.210.2371,025.86
0x448...5af8
0x53...9135
02/22/20257:31:47 PMbuy$246.17$0.2366246.170.23661,040.02
0x3EF...E7C6
0x8a...8eb7
02/22/20256:37:47 PMbuy$254.14$0.2363254.140.23631,075.49
0x3EF...E7C6
0x78...2af9
02/22/20256:20:59 PMsell$2.97$0.23462.970.234612.66
0x36F...473A
0xd6...30a7
02/22/20255:10:47 PMsell$251.13$0.2348251.130.23481,069.14
0xD1F...0cB7
0xfd...ef2a
02/22/20255:01:23 PMsell$368.76$0.2353368.760.23531,566.67
0xD1F...0cB7
0xff...e630
02/22/20253:32:47 PMsell$275.33$0.2358275.330.23581,167.24
0xD1F...0cB7
0x69...8276
02/22/20253:00:11 PMbuy$27.31$0.237527.310.2375115.01
0x84D...699D
0x14...61c8
02/22/20252:33:35 PMbuy$14.92$0.237414.920.237462.86
0xD99...3335
0x19...00c1
02/22/20252:06:59 PMbuy$120.56$0.2373120.560.2373507.92
0x2c8...0174
0x5e...8b4c
02/22/20251:27:59 PMbuy$59.93$0.237259.930.2372252.64
0xE91...88bC
0x7b...4aec
02/22/202512:16:35 PMbuy$6.04$0.23716.040.237125.49
0xfc9...e535
0xf4...232f