WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2351
Presyo
0.2351 USDC
TVL
$600,786.98
MKT CAP
$70.1M
5m
0%
1h
0.36%
4h
-1.36%
24h
-0.83%
Ibahagi
TXNS
105
Mga Bumili
60
Mga Nagbenta
45
Dami
31K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.28M
Pinagsama USDC:
$300,393.49

TRX/USDC price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap ay $0.2351. Ang presyo ng TRX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $30,866.65. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $70,082,080.10. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $600,786.99. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $600,786.99.

Ang kabuuang transaksyon ng TRX/USDC ay 105 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 45 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $30,866.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2351, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2351 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20259:15:11 AMbuy$247.78$0.2351247.780.23511,053.71
0xb97...3262
0xdc...b9b8
04/03/20258:45:11 AMsell$316.53$0.2337316.530.23371,354.13
0xb0C...8545
0xfe...8b9f
04/03/20258:35:47 AMbuy$2.24$0.23542.240.23549.53
0xE34...f78d
0xde...bd7d
04/03/20258:30:23 AMsell$396.91$0.2343396.910.23431,693.97
0x4f3...eC23
0x26...01f1
04/03/20258:00:23 AMbuy$5.43$0.2365.430.23623.01
0x386...51A8
0x2d...c45e
04/03/20257:29:35 AMbuy$1.97$0.2361.970.2368.36
0x01E...0970
0xd1...303b
04/03/20256:57:59 AMsell$172.64$0.2347172.640.2347735.32
0x870...2D89
0xbe...44a1
04/03/20256:52:59 AMsell$153.04$0.235153.040.235651.15
0xD1F...0cB7
0xd9...b768
04/03/20256:51:35 AMbuy$61.41$0.236561.410.2365259.65
0x0f1...F98f
0x0f...9103
04/03/20256:50:35 AMsell$330.91$0.2353330.910.23531,406.19
0xD1F...0cB7
0x02...7e52
04/03/20256:47:23 AMbuy$2.51$0.2372.510.23710.6
0x0E1...2950
0x25...3255
04/03/20256:45:11 AMsell$215.98$0.2357215.980.2357916.16
0xD1F...0cB7
0x25...4e28
04/03/20256:41:47 AMbuy$6.74$0.23736.740.237328.42
0xd06...F8e7
0xd5...8520
04/03/20255:50:59 AMsell$250.63$0.2361250.630.23611,061.57
0x0A1...C1Dc
0xf8...72b1
04/03/20255:50:47 AMsell$215.99$0.2364215.990.2364913.42
0xD1F...0cB7
0x5e...7dc7
04/03/20255:40:23 AMsell$150.71$0.2367150.710.2367636.56
0xD1F...0cB7
0x5e...ffe6
04/03/20255:32:59 AMsell$141.99$0.2369141.990.2369599.15
0xD1F...0cB7
0xb5...8070
04/03/20255:23:23 AMbuy$151.78$0.2384151.780.2384636.68
0x0A1...C1Dc
0x68...1a06
04/03/20254:15:47 AMsell$87.6$0.236987.60.2369369.76
0xae2...aE13
0x63...8c9c
04/03/20254:15:35 AMbuy$362.11$0.2381362.110.23811,520.3
0x4f3...eC23
0x29...fdd4