WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2626
Presyo
0.2626 USDC
TVL
$637,696.47
MKT CAP
$78.2M
5m
0%
1h
0%
4h
0.19%
24h
2.77%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
87K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.22M
Pinagsama USDC:
$318,848.23

TRX/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap ay $0.2626. Ang presyo ng TRX ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $86,582.09. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $78,212,738.69. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $637,696.47. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $637,696.47.

Ang kabuuang transaksyon ng TRX/USDC ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $86,582.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2626, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2626 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20255:48:11 PMbuy$8.62$0.26268.620.262632.84
0x5BA...6149
0x2d...d1ce
05/09/20254:53:59 PMsell$581.97$0.2615581.970.26152,225.16
0xD1F...0cB7
0xf9...48a9
05/09/20254:52:11 PMbuy$0.6906$0.26350.69060.26352.62
0xC44...dB9f
0xd0...e184
05/09/20254:48:23 PMsell$286.89$0.2622286.890.26221,093.95
0xb1b...8404
0xc6...0420
05/09/20254:47:35 PMsell$4,179.14$0.26584,179.140.265815,718.23
0x4f3...eC23
0x26...c1d5
05/09/20254:47:23 PMbuy$4,824.35$0.26694,824.350.266918,069.04
0xE8C...E7E1
0x2c...0c10
05/09/20254:43:35 PMbuy$48.51$0.262948.510.2629184.48
0x5Ac...56FD
0xc7...4164
05/09/20253:42:47 PMsell$934.23$0.2621934.230.26213,563.83
0xD1F...0cB7
0x10...2ce6
05/09/20253:42:23 PMbuy$981.08$0.2636981.080.26363,720.67
0x9cb...8983
0x60...dd36
05/09/20251:46:59 PMbuy$23.63$0.262823.630.262889.9
0x68a...561F
0x0c...693c
05/09/202512:31:23 PMsell$51.76$0.261351.760.2613198.11
0x31A...8B8E
0xb7...d667
05/09/202512:14:23 PMsell$1,024.38$0.26211,024.380.26213,907.02
0xc5F...984e
0x7d...227c
05/09/202512:03:11 PMsell$613.62$0.2634613.620.26342,328.87
0xb0C...8545
0xdd...2e86
05/09/202511:46:47 AMbuy$818.91$0.265818.910.2653,090.12
0x4f3...eC23
0x7b...98f1
05/09/202511:37:23 AMbuy$241.87$0.264241.870.264915.9
0x555...C35b
0xad...6874
05/09/202511:23:59 AMsell$281.03$0.2625281.030.26251,070.45
0xae2...aE13
0xc2...ff84
05/09/202511:23:47 AMbuy$910.72$0.2636910.720.26363,454.32
0x4f3...eC23
0x42...f7f9
05/09/202511:13:23 AMsell$182.78$0.2614182.780.2614699.19
0x4e9...2e7f
0x92...9005
05/09/202511:13:11 AMbuy$1,018.18$0.26231,018.180.26233,880.84
0x4f3...eC23
0xca...594e
05/09/202511:02:35 AMbuy$1,250.03$0.26091,250.030.26094,789.49
0x4f3...eC23
0x38...042c