WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2957
Presyo
0.2957 USDC
TVL
$689,374.88
MKT CAP
$88.3M
5m
0%
1h
-0.60%
4h
-0.27%
24h
-0.40%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.16M
Pinagsama USDC:
$344,687.44

TRX/USDC price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.2957. Ang presyo ng TRX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,813.41. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $88,323,681.18. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $689,374.88. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $689,374.88.

Ang kabuuang transaksyon ng TRX/USDC ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $1,813.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2957, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2957 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20256:21:59 AMsell$13.63$0.295713.630.295746.09
0xCcD...209b
0x8e...7f19
11/02/20256:18:23 AMbuy$9.15$0.29759.150.297530.78
0x448...72B6
0x42...a12d
11/02/20255:56:23 AMbuy$4.55$0.29744.550.297415.31
0x0D0...8fF1
0x4d...e843
11/02/20254:06:23 AMsell$118.21$0.2958118.210.2958399.62
0x76e...Fdef
0xc9...496e
11/02/20253:26:35 AMsell$1.63$0.29591.630.29595.52
0x6A6...9674
0x1b...0d60
11/02/20252:43:23 AMsell$181.68$0.296181.680.296613.64
0x5B4...EFd1
0xa6...790a
11/02/20252:33:11 AMbuy$5.87$0.2985.870.29819.69
0xE11...0ddB
0x07...ae50
11/02/20252:31:35 AMsell$166.64$0.2963166.640.2963562.29
0x3EF...E7C6
0xc0...f08e
11/02/20252:31:11 AMbuy$78.77$0.298278.770.2982264.13
0xE11...0ddB
0xca...b35e
11/02/20252:29:11 AMsell$191.44$0.2965191.440.2965645.61
0x5ae...341f
0xcc...e30e
11/02/20252:29:11 AMbuy$363.54$0.2981363.540.29811,219.25
0xE11...0ddB
0xd2...4770
11/02/202512:09:59 AMbuy$0.9927$0.29780.99270.29783.33
0x79c...74AC
0xd3...60c9
11/01/20256:16:11 PMbuy$3.14$0.29783.140.297810.55
0xe93...D950
0x75...2f08
11/01/20255:39:11 PMbuy$4.18$0.29784.180.297814.06
0xe93...D950
0x2b...e7e3
11/01/20255:24:23 PMsell$5.31$0.2965.310.29617.94
0xd3C...2aFC
0xad...b109
11/01/20254:21:23 PMbuy$161.41$0.2977161.410.2977542.18
0x5B4...EFd1
0xd0...c506
11/01/20254:07:35 PMbuy$89.94$0.297489.940.2974302.34
0x393...87A8
0x03...6a56
11/01/20254:06:59 PMbuy$98.57$0.297398.570.2973331.53
0xDe6...2c9D
0xad...649a
11/01/20252:20:59 PMbuy$14.86$0.297214.860.297250.02
0x915...7Ae7
0xaa...58cb
11/01/202512:09:47 PMbuy$100$0.29711000.2971336.54
0x622...9F48
0x18...c4cc