WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3187
Presyo
0.3187 USDC
TVL
$735,386.1
MKT CAP
$95.2M
5m
0%
1h
0%
4h
0.83%
24h
0.00%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.16M
Pinagsama USDC:
$367,693.05

TRX/USDC price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.3187. Ang presyo ng TRX ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,155.91. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $95,206,955.18. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $735,386.10. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $735,386.10.

Ang kabuuang transaksyon ng TRX/USDC ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $3,155.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3187, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3187 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/202612:20:11 AMbuy$0.2284$0.31870.22840.31870.7166
0xBE3...cbB2
0xe3...8fc8
11/06/202612:09:35 AMbuy$142.12$0.3186142.120.3186446.04
0x2Dc...0b2d
0x5f...9d81
11/05/202611:50:11 PMsell$1.5$0.31661.50.31664.74
0x27c...2bf2
0x02...236d
11/05/202611:35:11 PMbuy$5.38$0.31855.380.318516.9
0xd86...ff4D
0x23...601a
11/05/202611:11:35 PMbuy$8.83$0.31858.830.318527.75
0xa67...3FBb
0xf1...8ae7
11/05/202610:57:23 PMbuy$12.51$0.318412.510.318439.3
0x331...2466
0xf8...5ea2
11/05/20269:58:23 PMsell$2.95$0.31652.950.31659.33
0x0Bd...f786
0x33...7414
11/05/20269:32:11 PMbuy$257.81$0.3182257.810.3182810.1
0x2Dc...0b2d
0x0d...101c
11/05/20268:40:23 PMsell$15.44$0.316115.440.316148.84
0xD70...8222
0xa3...bf1c
11/05/20268:03:23 PMsell$3.83$0.31613.830.316112.14
0x0c8...288b
0x6f...d58a
11/05/20267:45:59 PMsell$11.03$0.316111.030.316134.9
0xc85...B723
0xa4...6e2a
11/05/20267:37:35 PMsell$28.75$0.316228.750.316290.93
0xAfA...bb41
0xe9...2ddc
11/05/20265:08:11 PMsell$310.08$0.3164310.080.3164979.74
0x5B4...EFd1
0xff...22f1
11/05/20264:14:11 PMbuy$373.42$0.3183373.420.31831,173.01
0x6C3...80Cb
0xd1...d679
11/05/20264:09:23 PMsell$285.94$0.3163285.940.3163903.89
0x203...5A4c
0x2a...80c8
11/05/20263:56:59 PMsell$44.65$0.316644.650.3166141.02
0x122...dC7C
0x14...c593
11/05/20263:55:59 PMbuy$45.03$0.318545.030.3185141.37
0x122...dC7C
0xed...e91b
11/05/202612:16:23 PMsell$378.82$0.3169378.820.31691,195.24
0x333...5F0e
0xbd...81f0
11/05/202612:12:35 PMbuy$47.75$0.319147.750.3191149.63
0xD14...6417
0x38...e21d
11/05/202612:05:59 PMbuy$47.15$0.31947.150.319147.8
0xA65...d734
0xbf...4229