WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3624
Presyo
0.3624 USDC
TVL
$775,347.24
MKT CAP
$108.3M
5m
0%
1h
-0.30%
4h
0.47%
24h
1.05%
Ibahagi
TXNS
68
Mga Bumili
42
Mga Nagbenta
26
Dami
14K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.07M
Pinagsama USDC:
$387,673.62

TRX/USDC price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.3624. Ang presyo ng TRX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $13,751.02. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $108,257,726.59. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $775,347.24. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $775,347.24.

Ang kabuuang transaksyon ng TRX/USDC ay 68 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $13,751.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3624, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3624 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20261:40:11 PMsell$295.4$0.3624295.40.3624815
0xDe6...2c9D
0x0d...64f1
05/21/20261:27:11 PMsell$4.52$0.36274.520.362712.46
0x0b2...Ba57
0x5f...bbbd
05/21/202612:55:23 PMbuy$663.73$0.3643663.730.36431,821.78
0x2e4...BC98
0x2e...bfe9
05/21/202612:54:59 PMbuy$181.73$0.3635181.730.3635499.89
0x2e4...BC98
0x8c...0f91
05/21/202612:34:35 PMbuy$99.96$0.363299.960.3632275.18
0x3EF...E7C6
0x74...fcfb
05/21/202612:27:59 PMbuy$183.03$0.363183.030.363504.21
0x448...5af8
0x37...85fa
05/21/202612:21:59 PMbuy$126.45$0.3627126.450.3627348.62
0xbbD...C237
0x87...e546
05/21/202612:21:11 PMbuy$111.34$0.3625111.340.3625307.17
0x66c...0659
0x0a...0c60
05/21/202612:20:35 PMbuy$96.29$0.362396.290.3623265.79
0x5B4...EFd1
0xde...f2f9
05/21/202612:13:35 PMsell$34.54$0.3634.540.3695.93
0x000...089B
0xc2...59d6
05/21/202612:13:23 PMbuy$171.43$0.3621171.430.3621473.42
0x448...5af8
0x33...0f6d
05/21/202612:09:11 PMbuy$91.98$0.361891.980.3618254.19
0x935...a3A6
0xae...e49c
05/21/202612:08:59 PMbuy$235.28$0.3615235.280.3615650.72
0xbbD...C237
0x7d...a1ab
05/21/202611:51:47 AMsell$12.52$0.359112.520.359134.87
0xf0A...5B8d
0x99...eb58
05/21/202611:21:35 AMsell$5.29$0.35925.290.359214.74
0x9d7...46d8
0x55...0ad6
05/21/202611:16:47 AMsell$4.9$0.35924.90.359213.65
0x7f4...eE0c
0x07...c8c6
05/21/202611:13:11 AMsell$42.41$0.359242.410.3592118.07
0xd6B...33f8
0x09...6f9c
05/21/202611:05:23 AMsell$3.2$0.35933.20.35938.93
0x6df...fFa4
0x9d...1bcf
05/21/202611:03:59 AMsell$2.72$0.35932.720.35937.58
0x6df...fFa4
0xa5...00f1
05/21/202610:39:23 AMbuy$2.98$0.36142.980.36148.25
0x6df...fFa4
0x8f...b413