WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3158
Presyo
0.3158 USDC
TVL
$716,892.59
MKT CAP
$94.3M
5m
0%
1h
0%
4h
0.27%
24h
0.66%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.14M
Pinagsama USDC:
$358,446.29

TRX/USDC price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.3158. Ang presyo ng TRX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,043.95. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $94,340,138.52. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $716,892.60. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $716,892.60.

Ang kabuuang transaksyon ng TRX/USDC ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $2,043.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3158, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3158 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20261:12:11 AMbuy$79.49$0.315879.490.3158251.68
0x1e8...bfCA
0x41...a0d6
04/04/20261:01:47 AMbuy$89.53$0.315789.530.3157283.59
0x754...C024
0x35...c3e0
04/04/202612:36:47 AMbuy$168.69$0.3154168.690.3154534.71
0x3d9...a0cC
0xac...6c13
04/04/202612:31:23 AMbuy$63.7$0.315263.70.3152202.06
0x1e8...bfCA
0x62...1a47
04/03/202610:19:35 PMbuy$114.31$0.3151114.310.3151362.76
0x937...7551
0x98...3aee
04/03/202610:15:59 PMbuy$1.11$0.3151.110.3153.52
0xA63...Ca15
0x0e...1131
04/03/20269:55:23 PMbuy$18.09$0.31518.090.31557.45
0x69c...c1Eb
0x33...93a3
04/03/20267:48:59 PMbuy$0.3459$0.31490.34590.31491.09
0x9d1...8148
0xf2...b7ea
04/03/20267:29:47 PMbuy$8.12$0.31498.120.314925.78
0x5C7...0aA9
0x15...d18f
04/03/20267:24:11 PMbuy$0.316$0.31490.3160.31491
0xA5a...A142
0x08...7bbe
04/03/20267:23:59 PMbuy$2.03$0.31492.030.31496.45
0x5C7...0aA9
0x81...ef56
04/03/20267:21:11 PMbuy$10.76$0.314910.760.314934.16
0x5C7...0aA9
0xfd...812e
04/03/20266:52:11 PMbuy$20.32$0.314920.320.314964.52
0x5C7...0aA9
0x8b...c9a2
04/03/20266:26:47 PMsell$1.21$0.3131.210.3133.88
0x9f1...14B0
0xfa...5870
04/03/20266:26:35 PMbuy$2.99$0.31492.990.31499.51
0x77a...f2eF
0xdb...e381
04/03/20266:17:59 PMbuy$108.71$0.3148108.710.3148345.34
0x448...5af8
0x43...cd83
04/03/20266:10:35 PMsell$0.5318$0.31280.53180.31281.69
0x2eC...6425
0x49...ebef
04/03/20266:08:59 PMbuy$0.535$0.31470.5350.31471.69
0x2eC...6425
0x29...a6b3
04/03/20265:32:59 PMbuy$3.59$0.31473.590.314711.41
0xeDf...C9fa
0xbd...b49f
04/03/20265:01:47 PMbuy$1.22$0.31471.220.31473.88
0x9f1...14B0
0x24...cf0a