WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.287
Presyo
0.287 USDC
TVL
$681,571.23
MKT CAP
$85.7M
5m
0%
1h
0.24%
4h
0.27%
24h
-1.97%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
22K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.19M
Pinagsama USDC:
$340,785.61

TRX/USDC price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.287. Ang presyo ng TRX ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $21,524.14. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $85,749,795.86. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $681,571.24. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $681,571.24.

Ang kabuuang transaksyon ng TRX/USDC ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $21,524.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.287, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.287 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20267:40:23 AMbuy$128.76$0.287128.760.287448.49
0x5B4...EFd1
0x1b...222c
02/01/20267:32:23 AMbuy$176.75$0.2868176.750.2868616.21
0x5B4...EFd1
0xae...d345
02/01/20266:57:23 AMbuy$119.17$0.2865119.170.2865415.83
0x3EF...E7C6
0x99...14cf
02/01/20266:44:35 AMbuy$91.13$0.286491.130.2864318.2
0x935...a3A6
0x4f...6b74
02/01/20266:22:35 AMsell$50.8$0.284650.80.2846178.48
0x1eB...570b
0xa3...21dd
02/01/20265:11:47 AMbuy$3.69$0.28643.690.286412.9
0x547...0972
0xf9...619b
02/01/20264:13:23 AMbuy$108.68$0.2863108.680.2863379.58
0x448...5af8
0xdd...d9df
02/01/20262:50:59 AMbuy$4.8$0.28624.80.286216.77
0x18D...8e25
0x78...d257
02/01/20262:34:11 AMbuy$5.3$0.28625.30.286218.51
0xeFB...0BF2
0xaf...18bd
02/01/20262:18:23 AMbuy$0.992$0.28620.9920.28623.46
0xBa5...89E8
0x43...0f88
02/01/20261:01:47 AMbuy$271.84$0.2859271.840.2859950.54
0x604...3B8b
0x53...1472
02/01/20261:01:35 AMsell$235.52$0.2842235.520.2842828.6
0xd55...B2d6
0x06...04dc
02/01/202612:42:47 AMbuy$98.22$0.28698.220.286343.34
0x3EF...E7C6
0x97...e608
02/01/202612:37:59 AMbuy$419.16$0.2856419.160.28561,467.46
0x935...a3A6
0x8e...ca90
02/01/202612:37:47 AMbuy$1,271.26$0.28421,271.260.28424,472.7
0x137...BB11
0xea...4768
02/01/202612:37:23 AMsell$1,967.11$0.28311,967.110.28316,948.32
0x5c4...58aE
0xfd...31b4
02/01/202612:24:11 AMbuy$8.42$0.28648.420.286429.4
0x331...2466
0x42...a784
02/01/202612:15:11 AMsell$13.85$0.284713.850.284748.66
0x780...E17a
0xd9...3434
01/31/202611:56:23 PMbuy$108.83$0.2863108.830.2863380.02
0x448...5af8
0x5c...9ac0
01/31/202611:25:59 PMbuy$121.84$0.2861121.840.2861425.75
0x5B4...EFd1
0xb8...2e57