WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2891
Presyo
0.2891 USDC
TVL
$684,618.25
MKT CAP
$86.3M
5m
0%
1h
0.60%
4h
0.57%
24h
0.74%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
29K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.19M
Pinagsama USDC:
$342,309.12

TRX/USDC price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.2891. Ang presyo ng TRX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $29,311.07. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $86,349,459.86. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $684,618.26. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $684,618.26.

Ang kabuuang transaksyon ng TRX/USDC ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $29,311.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2891, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2891 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20269:34:11 AMbuy$0.9912$0.28910.99120.28913.42
0x08e...5179
0x96...e71d
02/22/20269:31:47 AMsell$19.21$0.287319.210.287366.86
0xF48...7F98
0x12...4ae9
02/22/20268:12:35 AMsell$85.31$0.287485.310.2874296.76
0x448...5af8
0x5d...158b
02/22/20265:16:47 AMsell$68.76$0.287668.760.2876239.07
0x5B4...EFd1
0x5d...4c61
02/22/20265:09:11 AMsell$101.23$0.2877101.230.2877351.81
0x448...5af8
0x98...8795
02/22/20261:39:23 AMbuy$25.9$0.289525.90.289589.47
0x433...03f5
0xb7...931a
02/22/20261:24:11 AMbuy$9.83$0.28959.830.289533.96
0x833...8972
0xfc...ed93
02/22/20261:05:59 AMbuy$15.06$0.289415.060.289452.04
0x194...5144
0x99...9d9b
02/21/202611:13:35 PMsell$13.28$0.287713.280.287746.14
0x697...eb62
0x0e...2cff
02/21/202610:48:35 PMbuy$4.98$0.28954.980.289517.22
0x98c...46eD
0xc7...dd6e
02/21/202610:33:59 PMbuy$48.83$0.289448.830.2894168.69
0x5B4...EFd1
0x4c...beb1
02/21/20269:17:59 PMbuy$3.82$0.28943.820.289413.23
0x370...12cF
0xf9...7b3e
02/21/20268:29:23 PMbuy$16.32$0.289316.320.289356.4
0xe93...D950
0xcc...dfa9
02/21/20268:28:47 PMsell$0.02122$0.28760.021220.28760.07377
0x673...3510
0x0c...1951
02/21/20267:54:47 PMbuy$401.98$0.289401.980.2891,390.74
0x44B...897f
0x98...4e52
02/21/20267:20:23 PMsell$5.11$0.28695.110.286917.83
0xb2B...DC02
0x22...7ecf
02/21/20267:18:47 PMsell$7.16$0.28697.160.286924.96
0xb2B...DC02
0x77...f0cb
02/21/20265:36:11 PMbuy$27.79$0.288727.790.288796.26
0x89E...3329
0xc7...cfbe
02/21/20263:51:23 PMsell$28.51$0.286928.510.286999.35
0xb1b...8404
0x24...27da
02/21/20263:49:23 PMsell$19.3$0.28719.30.28767.26
0xb1b...8404
0x79...16e6