WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3173
Presyo
0.3173 USDC
TVL
$729,356.26
MKT CAP
$94.8M
5m
0%
1h
0%
4h
-0.67%
24h
-0.89%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
20K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.15M
Pinagsama USDC:
$364,678.13

TRX/USDC price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.3173. Ang presyo ng TRX ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $20,149.53. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $94,789,705.27. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $729,356.26. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $729,356.26.

Ang kabuuang transaksyon ng TRX/USDC ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $20,149.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3173, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3173 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20266:30:11 PMsell$94.5$0.317394.50.3173297.78
0x633...CA89
0x7e...21a7
06/18/20266:24:59 PMbuy$108.76$0.3192108.760.3192340.65
0x890...244B
0x5f...7933
06/18/20266:14:23 PMbuy$95.02$0.31995.020.319297.81
0x633...CA89
0x5f...7f45
06/18/20265:34:23 PMbuy$178.85$0.3188178.850.3188560.92
0x2b5...bC1e
0x75...44b7
06/18/20264:21:35 PMbuy$11.56$0.318611.560.318636.3
0xA42...A0b1
0xa7...7f4e
06/18/20264:11:47 PMsell$26.64$0.316726.640.316784.1
0xD86...75e5
0x34...6ed5
06/18/20263:27:11 PMbuy$3,266.41$0.31583,266.410.315810,341.25
0x467...C09b
0xda...9e06
06/18/20263:27:11 PMsell$3,179.11$0.31393,179.110.313910,127.43
0x978...dDEB
0xcf...3153
06/18/20263:26:59 PMbuy$537.78$0.3181537.780.31811,690.48
0x137...BB11
0xc1...30ea
06/18/20263:26:35 PMbuy$2,185.06$0.31572,185.060.31576,920.52
0xF9b...Af41
0xe2...c230
06/18/20263:26:23 PMsell$3,141.37$0.31413,141.370.314110,000
0x978...dDEB
0x2d...9b6e
06/18/20263:26:23 PMbuy$315.99$0.3135315.990.31351,007.72
0x000...C5a7
0x6c...4157
06/18/20263:24:59 PMbuy$685.62$0.3181685.620.31812,154.84
0x5B4...EFd1
0x76...f9de
06/18/20263:24:47 PMbuy$1,235.98$0.31651,235.980.31653,905.12
0x5d1...b6e3
0xb6...78e5
06/18/20263:24:47 PMsell$3,162.85$0.31623,162.850.316210,000
0x978...dDEB
0x92...49a0
06/18/20263:22:35 PMbuy$7.05$0.32097.050.320921.97
0x331...2466
0xb7...4773
06/18/20263:13:47 PMsell$257.37$0.3192257.370.3192806.15
0x5B4...EFd1
0x58...783c
06/18/20263:11:23 PMsell$9.12$0.31949.120.319428.57
0x341...8eF2
0x2d...035c
06/18/20261:58:35 PMsell$4.98$0.31954.980.319515.59
0x433...8084
0x8a...74d9
06/18/20261:39:59 PMbuy$6.89$0.32146.890.321421.43
0x9C2...ec27
0x05...91b0