WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2418
Presyo
0.2418 USDC
TVL
$639,054.47
MKT CAP
$72.2M
5m
0%
1h
-1.50%
4h
-1.76%
24h
-0.07%
Ibahagi
TXNS
82
Mga Bumili
51
Mga Nagbenta
31
Dami
11K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.32M
Pinagsama USDC:
$319,527.23

TRX/USDC price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.2418. Ang presyo ng TRX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $10,750.03. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $72,230,802.44. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $639,054.47. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $639,054.47.

Ang kabuuang transaksyon ng TRX/USDC ay 82 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $10,750.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2418, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2418 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20261:03:35 PMsell$29.01$0.241829.010.2418119.96
0xaA2...9C2D
0x8f...48bc
09/10/202612:52:35 PMsell$19.34$0.241819.340.241879.97
0xaA2...9C2D
0x72...6fda
09/10/202612:41:47 PMsell$0.1623$0.24180.16230.24180.6712
0x8ee...5bC8
0x83...5357
09/10/202612:33:23 PMbuy$1.08$0.24331.080.24334.45
0x754...C024
0x08...fe6d
09/10/202612:27:47 PMsell$2,388.25$0.24362,388.250.24369,800
0xc8E...6eF6
0x57...e047
09/10/202612:04:35 PMsell$9.85$0.24559.850.245540.12
0x2d9...9D19
0xf6...4529
09/10/202611:58:11 AMbuy$9.91$0.2479.910.24740.12
0x2d9...9D19
0x61...3040
09/10/202611:09:23 AMsell$426.51$0.2458426.510.24581,734.87
0xA5a...A142
0x3e...e8d7
09/10/202610:54:23 AMbuy$10.07$0.247610.070.247640.67
0x8fE...3ae0
0xcd...17ed
09/10/202610:52:11 AMbuy$2.52$0.24762.520.247610.18
0xadA...F7CB
0x72...338a
09/10/202610:35:23 AMbuy$0.2652$0.24760.26520.24761.07
0x4eA...4a8f
0x20...ea3a
09/10/20269:51:23 AMbuy$2.03$0.24762.030.24768.2
0xc92...04b4
0x59...6622
09/10/20269:45:11 AMbuy$0.2254$0.24760.22540.24760.9103
0x3aF...ae94
0x19...2bbf
09/10/20269:26:59 AMsell$16.26$0.246116.260.246166.07
0x4ED...EAbF
0x22...34cd
09/10/20268:57:11 AMbuy$5.34$0.24765.340.247621.56
0xb84...2079
0xf2...f736
09/10/20268:33:47 AMsell$31.28$0.246131.280.2461127.07
0x183...57Ed
0x1c...93aa
09/10/20268:30:59 AMbuy$0.263$0.24760.2630.24761.06
0x5C0...33a9
0xb7...02e1
09/10/20268:05:11 AMbuy$108.06$0.2476108.060.2476436.42
0xD97...D27E
0xd7...bdbc
09/10/20268:02:35 AMbuy$238.55$0.2473238.550.2473964.42
0xD97...D27E
0x9b...a35f
09/10/20267:17:23 AMbuy$2.46$0.24712.460.24719.96
0x871...7b8F
0x4d...073a