WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3312
Presyo
0.3312 USDC
TVL
$746,378.69
MKT CAP
$99M
5m
-0.60%
1h
-0.60%
4h
-0.51%
24h
-0.60%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
15K
Telegram price alerts
Pares:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
1.12M
Pinagsama USDC:
$373,189.34

TRX/USDC price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.3312. Ang presyo ng TRX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $14,938.96. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $98,950,183.95. Ang kontrata ng liquidity pool ay 0x9A84A1852bC7FB608794960960ADb04666A12B41 na may kabuuang halaga na naka-lock (TVL) na $746,378.70. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x9A84A1852bC7FB608794960960ADb04666A12B41 ay $746,378.70.

Ang kabuuang transaksyon ng TRX/USDC ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $14,938.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3312, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3312 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/13/20268:30:11 PMsell$312.26$0.3312312.260.3312942.56
0x88a...666E
0x53...749f
08/13/20268:28:11 PMbuy$316.91$0.3332316.910.3332950.88
0x88a...666E
0x84...5efd
08/13/20266:57:23 PMbuy$14.68$0.332914.680.332944.09
0xca7...4589
0x8b...2261
08/13/20266:41:59 PMsell$15.84$0.330915.840.330947.88
0xA5a...A142
0x59...1d8a
08/13/20266:24:35 PMbuy$3.97$0.3333.970.33311.94
0x079...8A50
0x7c...9336
08/13/20266:15:59 PMbuy$9.94$0.33299.940.332929.85
0x94e...6766
0xfc...a21f
08/13/20263:07:11 PMsell$10.23$0.330910.230.330930.93
0x4cc...aDCe
0x84...90ee
08/13/20262:45:23 PMbuy$0.9671$0.3330.96710.3332.9
0x1F7...E84a
0x71...ddfd
08/13/20262:41:23 PMbuy$10.29$0.332910.290.332930.93
0x1e8...ddF0
0x66...3cc6
08/13/20262:39:11 PMsell$19.86$0.33119.860.33160.02
0x3a0...c940
0xc6...996a
08/13/20262:23:11 PMsell$5.02$0.3315.020.33115.19
0x89A...FB54
0x85...21a1
08/13/20261:20:23 PMsell$6.14$0.3316.140.33118.55
0xa3f...Ad38
0xd6...d476
08/13/20261:14:35 PMbuy$6.17$0.3336.170.33318.55
0xa3f...Ad38
0xc6...f8cc
08/13/20261:05:11 PMsell$99.68$0.331199.680.3311301.06
0x800...7d5e
0x0e...4c9d
08/13/20269:51:35 AMbuy$107.21$0.3331107.210.3331321.84
0xDe6...2c9D
0x5a...d848
08/13/20269:27:23 AMsell$14.95$0.33114.950.33145.18
0xC1e...DA4f
0x09...de42
08/13/20269:19:35 AMsell$0.1887$0.3310.18870.3310.5701
0x2E1...40cc
0x0f...8477
08/13/20269:03:11 AMsell$729.62$0.3316729.620.33162,199.67
0x426...4CEe
0x21...4bd3
08/13/20268:54:35 AMbuy$9.9$0.33439.90.334329.62
0x99E...C171
0xf9...c6b6
08/13/20268:30:47 AMsell$26.43$0.332326.430.332379.53
0xc62...4645
0xe4...484d