WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-HTX pair

Presyo USD
$0.3499
Presyo
149,810.83 HTX
TVL
$4.17M
MKT CAP
$104.5M
5m
0%
1h
0%
4h
-0.03%
24h
0.27%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pinagsama TRX:
5.96M
Pinagsama HTX:
$895.71B

TRX/HTX price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.3499. Ang presyo ng TRX ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,324.88. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $104,536,184.59. Ang kontrata ng liquidity pool ay 0xAcA1973A26692742A783d63dc198C99fb0fDc98d na may kabuuang halaga na naka-lock (TVL) na $4,172,676.90. Ang TRX/HTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/HTX na may kontrata na address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d ay $4,172,676.90.

Ang kabuuang transaksyon ng TRX/HTX ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/HTX pool ay may trading volume na $4,324.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa HTX ay 149,810.83, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3499 ngayon.

TRX-HTX price chart

PetsaOras
Presyo $
Presyo HTX
GumawaTXN
08/20/20258:51:35 AMsell$3$0.34991.29M149,810.838.58
0x38F...2c1D
0xb8...73c0
08/20/20258:42:35 AMsell$25.02$0.350110.71M149,812.8671.48
0x315...9EbA
0x95...02ed
08/20/20252:17:23 AMsell$28.16$0.34712.16M149,816.6881.15
0xae2...aE13
0x6b...b48f
08/20/202512:37:35 AMsell$91.61$0.348139.43M149,825.34263.17
0xae2...aE13
0xd8...b2e2
08/20/202512:25:59 AMsell$3.34$0.34811.44M149,832.179.59
0xFbA...c32f
0xec...c8ba
08/19/202511:04:47 PMsell$88.18$0.35137.64M149,838.73251.2
0xae2...aE13
0xfa...f8db
08/19/202510:41:47 PMsell$37.23$0.35115.9M149,847.7106.08
0xfc9...e535
0x70...8017
08/19/20259:23:59 PMsell$1,029.44$0.3513439.28M149,924.062,930.04
0xeDc...a95f
0x00...e8f6
08/19/20259:03:23 AMbuy$3,018.86$0.3491.3B150,682.218,648.76
0x5D9...cB8d
0x7c...2633
08/19/20256:32:11 AMbuy$3,015.45$0.34761.3B150,244.678,673.94
0x5D9...cB8d
0xbd...0fa4
08/19/20251:59:23 AMsell$2.62$0.35111.11M149,127.927.46
0xfa7...d12A
0x76...8ecb
08/19/202512:01:35 AMsell$4.91$0.34972.1M149,128.4514.05
0x562...143D
0x4d...b67b
08/19/202512:01:35 AMsell$130.21$0.349755.53M149,138.1372.33
0xae2...aE13
0x0b...8aeb
08/18/20254:42:11 PMbuy$2,997.4$0.34891.29B149,830.228,589.73
0x5D9...cB8d
0x82...28d9
08/18/20253:17:47 PMbuy$3,011.75$0.34881.29B149,398.878,633.04
0x5D9...cB8d
0xcc...e468
08/18/20253:01:47 PMsell$105.02$0.348844.65M148,297.29301.05
0x000...C5a7
0x5b...a290
08/18/202512:11:47 PMsell$129.86$0.346555.59M148,314374.78
0x88f...76aB
0x23...509a
08/18/20259:33:47 AMbuy$2,993.42$0.34491.29B149,000.728,678.5
0x5D9...cB8d
0x0f...c0f4
08/18/20256:10:47 AMbuy$3,013.74$0.34881.28B148,570.568,640.31
0x5D9...cB8d
0x6f...f14c
08/18/20255:05:23 AMbuy$4,018.26$0.34911.7B148,072.3811,509.93
0x5D9...cB8d
0x85...7493