WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-HTX pair

Presyo USD
$0.2975
Presyo
169,560.18 HTX
TVL
$3.34M
MKT CAP
$88.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pinagsama TRX:
5.61M
Pinagsama HTX:
$953.82B

TRX/HTX price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.2975. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,087.49. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $88,866,735.25. Ang kontrata ng liquidity pool ay 0xAcA1973A26692742A783d63dc198C99fb0fDc98d na may kabuuang halaga na naka-lock (TVL) na $3,342,406.79. Ang TRX/HTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/HTX na may kontrata na address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d ay $3,342,406.79.

Ang kabuuang transaksyon ng TRX/HTX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/HTX pool ay may trading volume na $3,087.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa HTX ay 169,560.18, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2975 ngayon.

TRX-HTX price chart

PetsaOras
Presyo $
Presyo HTX
GumawaTXN
12/17/20253:24:11 PMsell$2.99$0.29751.71M169,560.1810.06
0x000...92C7
0xb4...3cc5
12/17/20253:06:59 PMsell$950.13$0.2975541.78M169,657.093,193.35
0x943...2e52
0x5b...17c9
12/17/20252:59:59 PMsell$3$0.29751.71M169,753.7710.1
0x4dD...f765
0xb2...5941
12/17/20259:32:23 AMbuy$11.2$0.29756.43M170,776.0537.66
0x0e3...dA02
0x91...b582
12/17/20254:43:23 AMsell$1.77$0.29751.01M169,751.975.97
0x7F8...fc85
0x60...0e26
12/16/20255:03:11 PMbuy$2,118.37$0.29751.21B170,557.977,119.74
0x5D9...cB8d
0x1c...7be1
12/16/202510:11:23 AMbuy$3,205.23$0.29751.83B170,014.2810,772.63
0x5D9...cB8d
0xc5...d163
12/15/20251:00:47 PMsell$2.09$0.29751.19M168,672.187.03
0xbc4...E09A
0x4f...8420
12/15/20259:26:35 AMsell$8.27$0.29754.69M168,673.2227.8
0x02F...51cB
0xf5...87fc
12/15/20256:53:59 AMsell$14.01$0.29757.95M168,675.4747.1
0x0Bd...f786
0x25...5b34
12/15/20254:18:47 AMbuy$6,388.69$0.29753.63B169,046.0521,472.04
0x5D9...cB8d
0xfb...c5f4
12/15/20252:25:23 AMsell$0.9876$0.2975555,671.19167,394.183.31
0xfa7...d12A
0x63...fc1c
12/15/20251:49:35 AMsell$89.83$0.297550.54M167,403.23301.93
0xae2...aE13
0x81...a37e
12/15/202512:58:47 AMsell$2.57$0.29751.45M167,412.428.64
0xbc4...E09A
0xa1...ec97
12/14/20254:19:47 AMsell$10.62$0.29755.98M167,413.7335.69
0xa4d...30Fa
0xb2...ff0d
12/14/20253:08:23 AMsell$107.6$0.297560.55M167,425.52361.65
0x123...81dC
0xc3...89bf
12/13/20254:53:47 PMsell$4,375.25$0.29752.47B167,873.6114,705
0x5D9...cB8d
0x95...7250
12/13/20253:30:35 PMsell$0.9177$0.2975519,167.53168,310.933.08
0xfa7...d12A
0xc4...6291
12/13/20258:51:35 AMsell$0.8644$0.2975489,011.11168,311.112.9
0xfa7...d12A
0x3c...d031
12/12/20256:08:23 PMsell$4,335.38$0.29752.46B168,748.0114,571
0x5D9...cB8d
0xa0...4bf4