WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-HTX pair

Presyo USD
$0.2849
Presyo
164,948.59 HTX
TVL
$3.24M
MKT CAP
$85.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pinagsama TRX:
5.69M
Pinagsama HTX:
$937.91B

TRX/HTX price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap ay $0.2849. Ang presyo ng TRX ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7,052.26. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $85,106,509.80. Ang kontrata ng liquidity pool ay 0xAcA1973A26692742A783d63dc198C99fb0fDc98d na may kabuuang halaga na naka-lock (TVL) na $3,242,105.90. Ang TRX/HTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/HTX na may kontrata na address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d ay $3,242,105.90.

Ang kabuuang transaksyon ng TRX/HTX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/HTX pool ay may trading volume na $7,052.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa HTX ay 164,948.59, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2849 ngayon.

TRX-HTX price chart

PetsaOras
Presyo $
Presyo HTX
GumawaTXN
07/06/20258:34:59 AMbuy$4,036.17$0.28492.34B164,948.5914,164.7
0x5D9...cB8d
0xd6...b813
07/05/20258:43:47 PMsell$8.13$0.27884.77M163,553.9929.17
0xFbA...c32f
0x88...8a98
07/05/20259:03:47 AMbuy$3,007.95$0.28271.75B164,233.3110,638.72
0x5D9...cB8d
0x2b...793f
07/04/20257:28:47 PMbuy$25.56$0.285514.68M163,941.3389.51
0x315...9EbA
0xa3...c9ec
07/04/20256:11:59 PMbuy$7.51$0.28554.31M163,921.6126.31
0x678...1E20
0x32...05fb
07/04/20259:05:11 AMbuy$2,975.3$0.28131.73B163,617.1510,574.09
0x5D9...cB8d
0xfa...4448
07/04/20254:32:59 AMbuy$3,960.12$0.28252.28B162,914.8914,014.09
0x5D9...cB8d
0x39...9e43
07/03/20254:50:47 PMbuy$3,976.19$0.2822.29B162,117.5214,099.11
0x5D9...cB8d
0x6e...8d20
07/01/202512:11:59 PMsell$7,542.12$0.27274.47B161,519.6127,655.01
0xBe2...10d1
0xcd...0be6
07/01/202512:10:11 PMsell$2,743.6$0.27271.64B162,583.1910,060.08
0x4e9...2e7f
0x77...afd4
07/01/202512:08:23 PMsell$1,793.05$0.27271.07B163,056.116,574.67
0x4e9...2e7f
0x56...e88a
07/01/20257:49:35 AMsell$8,254.21$0.27274.97B164,113.4730,266.07
0xBe2...10d1
0xdc...cdb2
07/01/20254:59:35 AMsell$6,824.87$0.27274.15B165,715.9725,025.07
0x5D9...cB8d
0xd2...6ca8
07/01/20254:29:11 AMsell$6,685.16$0.27274.1B167,172.2424,512.77
0xBe2...10d1
0xf4...5306
07/01/20253:56:35 AMsell$2,675.24$0.27271.65B168,191.219,809.44
0x4e9...2e7f
0x46...a551
07/01/20253:52:47 AMsell$1,517.71$0.2727938.56M168,6515,565.08
0x4e9...2e7f
0x06...6f76
07/01/20253:52:23 AMsell$509.46$0.2727315.47M168,873.911,868.08
0x4e9...2e7f
0x4c...f97b
07/01/20253:49:47 AMsell$994.51$0.2727616.42M169,039.813,646.62
0x4e9...2e7f
0x46...fa9a
07/01/202512:04:59 AMbuy$3,285.65$0.27272.05B169,802.9812,047.63
0xBe2...10d1
0x16...ab9f
06/30/202511:34:35 AMbuy$2,968.12$0.27271.84B169,110.4710,883.36
0x5D9...cB8d
0x35...c444