WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-HTX pair

Presyo USD
$0.3466
Presyo
175,907.98 HTX
TVL
$1
MKT CAP
$103.5M
5m
0%
1h
0%
4h
0.67%
24h
1.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
415
Telegram price alerts
Pares:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pinagsama TRX:
5.51M
Pinagsama HTX:
$972.01B

TRX/HTX price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V2 ay $0.3466. Ang presyo ng TRX ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $414.67. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $103,536,122.13. Ang kontrata ng liquidity pool ay 0xAcA1973A26692742A783d63dc198C99fb0fDc98d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRX/HTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/HTX na may kontrata na address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d ay $1.00.

Ang kabuuang transaksyon ng TRX/HTX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRX/HTX pool ay may trading volume na $414.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa HTX ay 175,907.98, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3466 ngayon.

TRX-HTX price chart

PetsaOras
Presyo $
Presyo HTX
GumawaTXN
05/07/202611:54:23 AMsell$10.02$0.34665.09M175,907.9828.91
0x54f...9921
0xaf...6cae
05/07/20269:18:47 AMsell$98.65$0.344350.4M175,918.05286.52
0x8BE...c040
0x10...e0a1
05/06/20267:19:11 PMsell$266.06$0.346135.28M175,951.73768.85
0x754...C024
0x75...e9fd
05/06/20262:26:59 PMbuy$0$015M177,034.1284.72
0xDce...2E3a
0xf1...60c6
05/06/20262:03:23 PMbuy$39.91$0.343220.59M177,027.65116.3
0x0D4...21F5
0xb8...5146
05/06/202611:39:47 AMbuy$7.68$0.3443.95M177,023.1922.33
0x8BE...c040
0x2e...c7fa
05/06/20268:15:11 AMsell$4,993.73$0.3422.58B176,429.5714,600
0x5D9...cB8d
0x48...9909
05/05/202611:28:23 AMsell$2.99$0.34091.55M176,895.588.77
0xb75...6b38
0x75...e7d5
05/05/20268:45:59 AMsell$24.96$0.338313.05M176,898.2373.77
0x698...7Af9
0xa1...e145
05/05/20266:52:59 AMsell$0$05.78M176,901.6532.67
0xDce...2E3a
0x6d...a174
05/05/20266:31:11 AMsell$5,000.37$0.33932.61B177,378.4714,735
0x5D9...cB8d
0x24...bad7
05/05/20265:22:47 AMsell$8.87$0.33774.67M177,854.9526.27
0x000...E6Fe
0x82...ba3e
05/05/20265:09:23 AMbuy$0$0262.66M178,879.671,468.33
0x3d7...3478
0x35...5d68
05/05/20264:28:59 AMsell$47.01$0.340124.57M177,764.84138.22
0x72b...C296
0xf8...8161
05/05/202612:48:59 AMbuy$7.62$0.34084M178,840.0222.36
0x8BE...c040
0x5d...a802
05/04/20267:39:59 PMsell$0$036.01M177,774.43202.54
0x754...C024
0x44...51a4
05/04/20267:23:59 PMsell$393.91$0.3405205.71M177,818.521,156.86
0x754...C024
0x41...65c7
05/04/20264:23:35 PMsell$0$0114.57M177,876.86644.08
0x3f4...3964
0xcb...387e
05/04/20263:57:59 PMsell$7.97$0.33724.2M177,898.4823.63
0x54f...9921
0x0b...1725
05/04/20262:40:11 PMbuy$18.69$0.33919.87M178,969.6655.13
0x008...6A0E
0xfd...5114