WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-HTX pair

Presyo USD
$0.2587
Presyo
138,140.2 HTX
TVL
$3.22M
MKT CAP
$77.3M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pinagsama TRX:
6.22M
Pinagsama HTX:
$857.06B

TRX/HTX price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap ay $0.2587. Ang presyo ng TRX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.36. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $77,283,256.46. Ang kontrata ng liquidity pool ay 0xAcA1973A26692742A783d63dc198C99fb0fDc98d na may kabuuang halaga na naka-lock (TVL) na $3,220,383.17. Ang TRX/HTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/HTX na may kontrata na address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d ay $3,220,383.17.

Ang kabuuang transaksyon ng TRX/HTX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/HTX pool ay may trading volume na $30.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa HTX ay 138,140.2, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2587 ngayon.

TRX-HTX price chart

PetsaOras
Presyo $
Presyo HTX
GumawaTXN
05/14/202510:30:11 AMbuy$15.65$0.25878.36M138,140.260.51
0x27b...B5B7
0xf7...96da
05/14/202512:24:47 AMsell$14.69$0.267.76M137,312.5256.5
0x172...1F63
0x33...2989
05/13/20252:26:35 AMsell$77.1$0.2640.71M137,320.3296.47
0x7D3...15d4
0xe8...6ae4
05/12/202511:17:11 PMsell$17.78$0.2659.21M137,328.367.1
0x172...1F63
0x1f...2f02
05/12/202510:20:35 PMsell$11.16$0.29015.29M137,330.6338.5
0x000...D026
0xf2...f882
05/12/202510:11:47 PMsell$53.75$0.290125.45M137,335.57185.28
0x0Bd...f786
0x62...508d
05/12/20257:15:59 PMsell$21.41$0.290110.14M137,341.2773.82
0x0Bd...f786
0x3a...3afb
05/12/20256:20:23 PMsell$140.17$0.290166.37M137,353.56483.19
0x346...51Ee
0xeb...009b
05/12/20253:00:23 PMbuy$54.18$0.290125.81M138,187.95186.78
0x172...1F63
0x5e...d7c4
05/11/20252:29:59 AMsell$16.54$0.28627.98M138,078.0557.79
0x38F...2c1D
0x81...beac
05/10/20259:49:59 PMsell$72.08$0.286234.77M138,084.94251.82
0x0Bd...f786
0xf7...7112
05/10/20257:54:23 PMsell$114.33$0.286255.16M138,099.41399.42
0x3B2...09fb
0x2c...98d3
05/10/20254:47:47 PMsell$81.09$0.286239.13M138,114.58283.3
0xe75...6B0D
0x77...ffc5
05/10/202512:25:35 PMsell$63.41$0.286230.6M138,125.8221.54
0xe75...6B0D
0xbd...2807
05/10/20254:57:35 AMsell$187.28$0.286290.39M138,158.58654.27
0xe75...6B0D
0x99...8207
05/10/20254:57:35 AMsell$85.57$0.286241.3M138,137.37298.95
0x759...06e0
0xb1...0c83
05/10/20254:40:47 AMsell$65.89$0.286231.81M138,178.23230.18
0xfc9...e535
0xd8...3d8c
05/10/20254:40:35 AMsell$166.63$0.286280.45M138,196.32582.14
0x04C...5F40
0x43...6068
05/10/20253:12:11 AMsell$4,134.49$0.28622B138,531.8414,443.86
0xBe2...10d1
0x08...f1ba
05/10/20252:51:11 AMsell$53.46$0.286225.93M138,858.4186.76
0x7D3...15d4
0x8c...5ac7