WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-HTX pair

Presyo USD
$0.2503
Presyo
144,057.21 HTX
TVL
$3.05M
MKT CAP
$74.8M
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
370
Telegram price alerts
Pares:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pinagsama TRX:
6.09M
Pinagsama HTX:
$875.12B

TRX/HTX price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap ay $0.2503. Ang presyo ng TRX ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $369.76. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $74,778,300.41. Ang kontrata ng liquidity pool ay 0xAcA1973A26692742A783d63dc198C99fb0fDc98d na may kabuuang halaga na naka-lock (TVL) na $3,050,928.24. Ang TRX/HTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/HTX na may kontrata na address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d ay $3,050,928.24.

Ang kabuuang transaksyon ng TRX/HTX ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/HTX pool ay may trading volume na $369.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa HTX ay 144,057.21, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2503 ngayon.

TRX-HTX price chart

PetsaOras
Presyo $
Presyo HTX
GumawaTXN
04/03/20254:36:35 PMbuy$32.97$0.250318.97M144,057.21131.7
0x0Bd...f786
0x24...0139
04/03/20254:32:59 PMbuy$134.92$0.250377.63M144,041.32538.92
0x2Ee...96F5
0x56...2559
04/03/20257:41:23 AMbuy$19.54$0.250311.25M144,026.7378.07
0xe75...6B0D
0x5d...5615
04/03/20255:59:23 AMbuy$19.52$0.250311.23M144,023.0477.97
0xe75...6B0D
0x78...ae86
04/03/20255:35:35 AMbuy$17.52$0.250310.08M144,019.5370.01
0xe75...6B0D
0x1e...2962
04/03/20251:34:11 AMbuy$19.29$0.250311.1M144,016.0577.08
0x791...8E8b
0x53...384c
04/03/20251:33:11 AMbuy$19.52$0.250311.23M144,012.5277.99
0xb2F...6DB6
0xcd...eda0
04/03/20251:32:47 AMbuy$27.47$0.250315.81M144,007.93109.75
0x791...8E8b
0xf0...82d8
04/02/202511:52:11 PMbuy$25.42$0.250314.62M144,002.93101.53
0xd7E...a3B2
0x86...8658
04/02/20257:05:47 PMsell$53.53$0.262629.17M143,142.61203.8
0xE6E...8B49
0x8e...da02
04/02/20255:26:23 AMbuy$8.63$0.21685.74M144,009.2139.83
0x0Bd...f786
0x43...cf1f
04/02/20252:11:59 AMbuy$20.81$0.216813.83M144,005.9996
0xe75...6B0D
0x75...335e
04/01/20256:44:47 AMbuy$36.38$0.216824.16M143,999.75167.79
0x678...1E20
0x69...af19
04/01/20254:05:11 AMbuy$11.96$0.21687.95M143,994.4855.18
0xfc9...e535
0xf4...6c7f
04/01/20253:04:11 AMsell$46.33$0.216830.58M143,135.52213.67
0x9DD...E766
0x4b...8900
03/31/202510:38:23 PMbuy$3,018.56$0.21682B143,674.0813,920.39
0xBe2...10d1
0x99...0d81
03/31/20255:52:59 PMbuy$51.58$0.216834.1M143,341.05237.86
0xDa6...4BB1
0x79...3765
03/31/20257:01:35 AMbuy$15.16$0.216810.02M143,333.8269.93
0xe75...6B0D
0xa6...819e
03/31/20255:56:47 AMbuy$47.49$0.216831.4M143,327.02219.04
0x3Ea...34D1
0x04...f6fb
03/31/20253:16:23 AMbuy$45.09$0.216829.8M143,316.99207.94
0xe75...6B0D
0x27...30a0