WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRWA-WETH pair

Presyo USD
$0.01368
Presyo
0.053069 WETH
TVL
$2.53M
MKT CAP
$136.5M
5m
0.60%
1h
0.78%
4h
0.98%
24h
16.88%
Ibahagi
TXNS
972
Mga Bumili
503
Mga Nagbenta
469
Dami
1M
Telegram price alerts
Pares:
0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9
TRWA:
0x7b10d50b5885bE4c7985A88408265c109bd1EeC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRWA:
92.82M
Pinagsama WETH:
$284.03

TRWA/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TRWA token sa DEX Uniswap V2 ay $0.01368. Ang presyo ng TRWA ay pataas 16.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $1,286,779.75. Ang kontrata ng TRWA token ay 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 na may market cap na $136,481,496.35. Ang kontrata ng liquidity pool ay 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 na may kabuuang halaga na naka-lock (TVL) na $2,533,555.44. Ang TRWA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRWA/WETH na may kontrata na address 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 ay $2,533,555.44.

Ang kabuuang transaksyon ng TRWA/WETH ay 972 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 469 ang mga sales transactions.

Ang TRWA/WETH pool ay may trading volume na $1,286,779.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRWA sa WETH ay 0.000003069, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TRWA sa USD ay $0.01368 ngayon.

TRWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:13:47 AMbuy$113.7$0.013680.025490.0530698,306.74
0xf09...C526
0x34...e7ff
08/31/20259:12:11 AMbuy$41$0.013680.0091950.0530682,996.4
0xD67...6658
0x38...2bea
08/31/20259:09:11 AMbuy$27.45$0.013680.0061560.0530682,006.39
0xD67...6658
0x14...26aa
08/31/20259:08:35 AMsell$286.71$0.01360.064290.0530521,073.21
0xacE...5d09
0x8e...c4b7
08/31/20259:06:23 AMsell$314.92$0.013610.070610.05305223,134.76
0x72c...B1be
0xef...0e7a
08/31/20259:04:11 AMbuy$49.81$0.013690.011160.0530713,636.45
0xf86...3be8
0xf4...1e8e
08/31/20259:03:47 AMbuy$4.97$0.013690.0011150.053071363.33
0xDA2...5FA8
0x26...28a8
08/31/20259:00:47 AMbuy$464$0.013690.1040.0530733,888.78
0xB78...c551
0xb0...f594
08/31/20258:59:59 AMsell$188.62$0.01360.042290.0530513,862.68
0xacE...5d09
0x88...c14a
08/31/20258:54:47 AMbuy$18.81$0.013680.0042190.0530691,374.68
0x240...d554
0x6b...dc48
08/31/20258:53:35 AMsell$223.93$0.01360.050210.05305116,454.03
0xb39...3540
0xdb...c668
08/31/20258:53:23 AMsell$408.49$0.013610.09160.05305330,000
0x9a6...Af9E
0xa1...7848
08/31/20258:53:11 AMbuy$101.05$0.01370.022660.0530727,375.02
0x72F...379A
0xd9...e197
08/31/20258:51:59 AMbuy$43.35$0.01370.0097220.0530723,164.7
0x240...d554
0xe8...c6de
08/31/20258:50:11 AMbuy$136.05$0.013690.030510.0530719,932.6
0xb26...64e8
0xb1...4ef8
08/31/20258:46:59 AMsell$193.76$0.013610.043450.05305314,229.87
0xacE...5d09
0x4b...c104
08/31/20258:44:35 AMbuy$110.5$0.013690.024780.0530728,068.52
0x8ea...47fA
0x8f...1589
08/31/20258:41:47 AMbuy$972.08$0.013670.21810.05306971,063.78
0x7E2...9eC1
0x22...b6fb
08/31/20258:40:47 AMsell$249.5$0.013580.055980.05304918,360.55
0x511...0d18
0x14...286f
08/31/20258:33:47 AMsell$174.89$0.013590.039240.0530512,865.68
0xb39...3540
0xf7...17b4