WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRWA-WETH pair

Presyo USD
$0.004273
Presyo
0.051645 WETH
TVL
$1.01M
MKT CAP
$42.9M
5m
0%
1h
-1.60%
4h
-6.47%
24h
-24.37%
Ibahagi
TXNS
708
Mga Bumili
343
Mga Nagbenta
365
Dami
1M
Telegram price alerts
Pares:
0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9
TRWA:
0x7b10d50b5885bE4c7985A88408265c109bd1EeC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRWA:
117.25M
Pinagsama WETH:
$193.48

TRWA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TRWA token sa DEX Uniswap ay $0.004273. Ang presyo ng TRWA ay pababa -24.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $1,378,919.34. Ang kontrata ng TRWA token ay 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 na may market cap na $42,866,563.15. Ang kontrata ng liquidity pool ay 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 na may kabuuang halaga na naka-lock (TVL) na $1,005,222.18. Ang TRWA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRWA/WETH na may kontrata na address 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 ay $1,005,222.18.

Ang kabuuang transaksyon ng TRWA/WETH ay 708 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 365 ang mga sales transactions.

Ang TRWA/WETH pool ay may trading volume na $1,378,919.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRWA sa WETH ay 0.000001645, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TRWA sa USD ay $0.004273 ngayon.

TRWA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:44:23 AMsell$16.67$0.0042730.006420.0516453,902.48
0xa49...8c34
0xc5...0782
07/03/202510:37:47 AMsell$166.65$0.0042730.064180.05164539,000
0xC34...9a82
0xdf...3d4a
07/03/202510:27:47 AMbuy$5.19$0.0042990.0020.0516561,207.48
0x414...fE18
0xea...0276
07/03/202510:21:23 AMsell$281.07$0.0042750.10830.05164765,745.61
0xb7c...1F1E
0x6c...d2b1
07/03/202510:04:35 AMbuy$156.17$0.0043140.060.05165736,195.48
0x848...Ec07
0xb2...6b25
07/03/202510:00:23 AMsell$1,154.57$0.0043030.44290.051651268,267.14
0xc24...0b9b
0x5b...4bd4
07/03/20259:51:47 AMsell$143.88$0.0043130.055210.05165533,358.21
0x5F3...dACd
0x44...62a7
07/03/20259:46:35 AMbuy$650.76$0.0043430.24920.051663149,828.76
0xf58...568e
0xdd...6747
07/03/20259:18:35 AMbuy$2,566.53$0.0042850.990.051652598,928.86
0x01F...b2ED
0xd1...19d8
07/03/20259:15:59 AMbuy$513.1$0.0042570.1980.051642120,522.55
0xE44...0623
0x7e...24a7
07/03/20259:15:35 AMsell$191.14$0.0042290.073760.05163145,198.48
0xF1F...9f52
0xd7...8a61
07/03/20259:15:35 AMbuy$494.49$0.0042510.19080.05164116,298.19
0xDEb...A9bf
0xb1...4d96
07/03/20259:12:59 AMbuy$2,576.12$0.0042210.9950.05163610,180.19
0x972...6A30
0x7c...53ce
07/03/20259:11:11 AMbuy$2,589$0.00417810.051613619,641.92
0x68A...e0C2
0x92...15d5
07/03/20258:57:47 AMsell$3.83$0.0041470.0014730.051595923.4
0x293...94A5
0xab...4bcb
07/03/20258:52:47 AMsell$2,683.01$0.0041751.030.051604642,630.27
0x5FB...d9AF
0x65...f61f
07/03/20258:50:59 AMsell$1,052.66$0.0042070.40440.051616250,215.12
0x914...3880
0xd9...1654
07/03/20258:50:35 AMsell$131.23$0.0042170.050420.0516231,119.88
0xAD7...1B32
0x37...15e1
07/03/20258:47:59 AMsell$280.14$0.0042190.10760.05162166,396
0xc06...B9dF
0x99...9097
07/03/20258:43:11 AMsell$851.2$0.0042280.32710.051625201,289.57
0x4fa...17da
0x7f...d033