WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUTHFI-WETH pair

Presyo USD
$0.00005708
Presyo
0.071692 WETH
TVL
$26,537.13
MKT CAP
$56.2K
5m
0%
1h
-6.29%
4h
-3.91%
24h
-54.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
728
Dami
2M
Telegram price alerts
Pares:
0x9189EE3b1C7879F1e676Da7572A609872DB5C8ab
TRUTHFI:
0x9aE63205f675eD66D3c80c4B7739976c195Abb4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRUTHFI:
236.03M
Pinagsama WETH:
$3.93

TRUTHFI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TRUTHFI token sa DEX Uniswap ay $0.00005708. Ang presyo ng TRUTHFI ay pababa -54.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1752 trades na may dami ng kalakalan na $1,761,183.26. Ang kontrata ng TRUTHFI token ay 0x9aE63205f675eD66D3c80c4B7739976c195Abb4a na may market cap na $56,216.54. Ang kontrata ng liquidity pool ay 0x9189EE3b1C7879F1e676Da7572A609872DB5C8ab na may kabuuang halaga na naka-lock (TVL) na $26,537.14. Ang TRUTHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUTHFI/WETH na may kontrata na address 0x9189EE3b1C7879F1e676Da7572A609872DB5C8ab ay $26,537.14.

Ang kabuuang transaksyon ng TRUTHFI/WETH ay 1752 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 728 ang mga sales transactions.

Ang TRUTHFI/WETH pool ay may trading volume na $1,761,183.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUTHFI sa WETH ay 0.00000001692, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUTHFI sa USD ay $0.00005708 ngayon.

TRUTHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:13:23 AMsell$245.16$0.000057080.07270.0716924.29M
0xCa6...c3BE
0x04...69f7
11/22/20247:03:47 AMbuy$67.37$0.000058140.020.0717251.16M
0xFcc...6B17
0x32...5d29
11/22/20246:47:11 AMbuy$243.95$0.00005680.072410.0716864.29M
0xCa6...c3BE
0xca...22e9
11/22/20246:37:47 AMbuy$0.0005652$0.000055870.0616740.07165510.11
0x5FF...BeED
0xbb...2f28
11/22/20246:36:47 AMbuy$310.98$0.000054550.092150.0716165.7M
0xF9c...67C5
0x41...4907
11/22/20246:36:23 AMbuy$0.0005651$0.000053270.0616740.07157810.6
0x5FF...BeED
0x78...6892
11/22/20246:36:23 AMsell$501.65$0.000055010.14860.071639.12M
0xc67...47AB
0x7b...8daa
11/22/20246:32:59 AMsell$122.17$0.000057680.03620.0717092.12M
0xADD...F8B4
0x0d...ff52
11/22/20246:15:47 AMsell$274.73$0.000059550.081190.071764.61M
0xeba...9d1F
0xc1...b710
11/22/20246:14:35 AMsell$35.76$0.000060910.010570.0718587,117.64
0x29a...ea64
0xc1...f83a
11/22/20245:59:59 AMsell$33.89$0.000061280.010.071809553,185.16
0xd64...0961
0x7a...1406
11/22/20245:59:35 AMbuy$67.73$0.000061490.020.0718151.1M
0xf94...Ed0a
0x0d...fdba
11/22/20245:38:35 AMsell$48.32$0.000060940.014290.071802792,910.75
0x597...BE48
0xff...3a65
11/22/20245:32:35 AMbuy$33.8$0.000061370.010.071815550,873.72
0x77a...A767
0xfd...6b49
11/22/20245:30:11 AMsell$91.42$0.000061250.027040.0718111.49M
0x6b6...9967
0x69...1aae
11/22/20245:28:59 AMsell$134.54$0.000062250.039790.0718412.16M
0x6f0...ca4A
0x53...927b
11/22/20245:14:35 AMbuy$66.99$0.000062990.01980.0718611.06M
0x862...91A0
0xd8...e281
11/22/20245:11:59 AMsell$375.72$0.0000640.1110.0718915.87M
0x72B...CA68
0x35...f6b5
11/22/20245:11:47 AMbuy$0.00001458$0.000066110.0843080.0719530.2205
0x04a...a99d
0xd1...3674
11/22/20245:08:59 AMbuy$0.0000159$0.000066110.08470.0719530.2406
0x04a...a99d
0xe5...cb61