Impormasyon tungkol sa TRUMP-WETH pair
- Pinagsama TRUMP:
- 708,990.03
- Pinagsama WETH:
- $0.0001587
TRUMP/WETH price stats sa Ethereum
Noong Enero 25, 2025, ang kasalukuyang presyo ng TRUMP token sa DEX Uniswap ay $0.0000007371. Ang presyo ng TRUMP ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $2,537,602.96. Ang kontrata ng TRUMP token ay 0xAb80592937727eC056cff5948CfF9910651249c3 na may market cap na $73.72. Ang kontrata ng liquidity pool ay 0x90B155e6e56040AA0C4a89d1d6A78264a912F8B1 na may kabuuang halaga na naka-lock (TVL) na $1.05. Ang TRUMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng TRUMP/WETH na may kontrata na address 0x90B155e6e56040AA0C4a89d1d6A78264a912F8B1 ay $1.05.
Ilang transaksyon ang mayroon sa TRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMP/WETH ay 530 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa TRUMP/WETH pool sa nakaraang 24 na oras?
Ang TRUMP/WETH pool ay may trading volume na $2,537,602.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMP sa WETH?
Ang exchange rate ng 1 TRUMP sa WETH ay 0.0000000002238, na naitala noong 1:13 PM UTC.
Magkano ang 1 TRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMP sa USD ay $0.0000007371 ngayon.
TRUMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/25/2025 | 3:04:23 AM | sell | $184,725.93 | $0.067371 | 56.1 | 0.092238 | 708,988.03 | 0x9d...6e3a | |
01/25/2025 | 3:03:23 AM | buy | $3.29 | $0.09812 | 0.001 | 0.0000298 | 33.55 | 0xcd...5f64 | |
01/25/2025 | 2:22:11 AM | sell | $65.18 | $0.09767 | 0.01977 | 0.00002963 | 667.39 | 0xe1...0cb2 | |
01/25/2025 | 1:33:59 AM | sell | $14.11 | $0.0977 | 0.004284 | 0.00002964 | 144.51 | 0xcc...9cf2 | |
01/25/2025 | 1:29:35 AM | sell | $71.58 | $0.09774 | 0.02172 | 0.00002966 | 732.3 | 0x84...48bb | |
01/25/2025 | 1:13:11 AM | buy | $6,556.78 | $0.09437 | 2 | 0.00002878 | 69,472.78 | 0xcc...67a1 | |
01/25/2025 | 1:11:47 AM | buy | $3,245.63 | $0.08936 | 0.99 | 0.00002725 | 36,319.41 | 0x86...2f7b | |
01/25/2025 | 12:59:59 AM | buy | $4,360.27 | $0.08553 | 1.33 | 0.00002609 | 50,974.04 | 0x4b...ed26 | |
01/25/2025 | 12:56:47 AM | sell | $28,123.65 | $0.08305 | 8.58 | 0.00002536 | 291,216.03 | 0xe5...9f46 | |
01/25/2025 | 12:56:11 AM | buy | $10,883.45 | $0.113 | 3.32 | 0.00003448 | 101,575.34 | 0x08...5be7 | |
01/25/2025 | 12:53:59 AM | buy | $168.05 | $0.1011 | 0.05126 | 0.00003086 | 1,660.87 | 0x20...4397 | |
01/25/2025 | 12:52:11 AM | buy | $19.95 | $0.101 | 0.006086 | 0.00003083 | 197.38 | 0xcf...b888 | |
01/25/2025 | 12:50:59 AM | buy | $199.96 | $0.1009 | 0.061 | 0.00003079 | 1,980.57 | 0x14...5824 | |
01/25/2025 | 12:49:11 AM | sell | $5.47 | $0.1003 | 0.001666 | 0.00003058 | 54.49 | 0xed...5de6 | |
01/25/2025 | 12:45:59 AM | sell | $15,966.99 | $0.1007 | 4.86 | 0.00003067 | 146,468.97 | 0x3b...0683 | |
01/25/2025 | 12:45:35 AM | sell | $8,708.56 | $0.1234 | 2.65 | 0.00003758 | 70,567.51 | 0x59...8f9f | |
01/25/2025 | 12:44:59 AM | buy | $10,638.11 | $0.1229 | 3.24 | 0.00003745 | 86,508.73 | 0x78...2b4c | |
01/25/2025 | 12:43:59 AM | buy | $15,267.76 | $0.1164 | 4.65 | 0.00003547 | 141,440.2 | 0x21...3e9f | |
01/25/2025 | 12:42:59 AM | buy | $3,283.44 | $0.09801 | 1 | 0.00002985 | 33,500.25 | 0x80...a4b3 | |
01/25/2025 | 12:41:47 AM | buy | $5,910.16 | $0.09316 | 1.8 | 0.00002837 | 63,435.06 | 0x7f...0056 |