WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUMP-WETH pair

Presyo USD
$2.65
Presyo
0.0009837 WETH
TVL
$5.11M
MKT CAP
$124.6M
5m
-0.77%
1h
-2.94%
4h
-5.18%
24h
-2.44%
Ibahagi
TXNS
1K
Mga Bumili
648
Mga Nagbenta
395
Dami
3M
Telegram price alerts
Pares:
0xE4b8583cCB95b25737C016ac88E539D0605949e8
TRUMP:
0x576e2BeD8F7b46D34016198911Cdf9886f78bea7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRUMP:
963,389.1
Pinagsama WETH:
$948.06

TRUMP/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TRUMP token sa DEX Uniswap ay $2.65. Ang presyo ng TRUMP ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $2,795,511.07. Ang kontrata ng TRUMP token ay 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 na may market cap na $124,616,091.17. Ang kontrata ng liquidity pool ay 0xE4b8583cCB95b25737C016ac88E539D0605949e8 na may kabuuang halaga na naka-lock (TVL) na $5,108,671.71. Ang TRUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUMP/WETH na may kontrata na address 0xE4b8583cCB95b25737C016ac88E539D0605949e8 ay $5,108,671.71.

Ang kabuuang transaksyon ng TRUMP/WETH ay 1043 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 395 ang mga sales transactions.

Ang TRUMP/WETH pool ay may trading volume na $2,795,511.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUMP sa WETH ay 0.0009837, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUMP sa USD ay $2.65 ngayon.

TRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:24:11 AMsell$6,889.38$2.652.550.00098372,599.17
0xD9F...7e82
0xb2...c7ad
09/28/20241:23:11 AMsell$550.03$2.650.20410.0009866206.91
0xF1F...21d4
0x8b...68ab
09/28/20241:22:11 AMbuy$1,227.08$2.670.45540.0009923458.95
0x24b...b250
0xa2...cc7d
09/28/20241:19:11 AMbuy$1,589.37$2.670.58980.0009912595.03
0x1b9...2f85
0xfc...e28b
09/28/20241:16:23 AMsell$4,752.84$2.661.760.00098651,786.38
0x59F...7a40
0x4e...ba40
09/28/20241:13:59 AMsell$741.02$2.660.27450.0009886277.66
0xD7d...b3EC
0x9e...8024
09/28/20241:12:23 AMbuy$112.28$2.680.041590.000994841.81
0xfc9...e535
0xf3...6655
09/28/20241:11:11 AMsell$1,890.23$2.670.70030.0009895707.73
0x59F...7a40
0x8a...88a8
09/28/20241:10:23 AMsell$201.56$2.660.074780.000990375.5
0xd8e...C0EC
0x76...9b6c
09/28/20241:08:35 AMbuy$1,445.5$2.680.53560.0009958537.88
0xB0B...f0E9
0xf5...844d
09/28/20241:08:23 AMbuy$1,172.02$2.680.43470.0009948437
0x24b...b250
0xbd...9f21
09/28/20241:08:11 AMsell$9,699.68$2.673.590.00099223,626.37
0x758...9235
0x61...7248
09/28/20241:01:35 AMbuy$2,577.16$2.690.95650.001955.68
0xB0B...f0E9
0x82...ca67
09/28/202412:59:35 AMbuy$2,198.31$2.690.81590.000999816.7
0xcF5...5ee4
0x12...bad6
09/28/202412:59:23 AMsell$2,175.41$2.670.80660.0009931812.26
0xC4e...22E2
0x1f...2811
09/28/202412:56:47 AMbuy$301.73$2.690.1120.0009998112.01
0x7a3...7Da4
0x0f...0372
09/28/202412:52:35 AMsell$321.16$2.670.11920.0009938119.94
0x3Bd...3807
0xef...4c0a
09/28/202412:49:35 AMbuy$995.11$2.690.36890.0009995369.15
0xe75...6B0D
0x2c...fc9d
09/28/202412:48:11 AMsell$1,245.36$2.670.46180.0009936464.74
0x050...699C
0xdf...7d5b
09/28/202412:47:23 AMbuy$107.86$2.690.040.00139.99
0x6F6...bC2f
0x7b...ab16