WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUMP-WETH pair

Presyo USD
$0.1505
Presyo
0.00005556 WETH
TVL
$37,245.25
MKT CAP
$274.5K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x8485Cd91D27aaFD7907f44c51470626D6866b83f
TRUMP:
0x012ba3ae1074aE43A34A14BCA5c4eD0Af01b6e53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRUMP:
120,491.08
Pinagsama WETH:
$6.87

TRUMP/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TRUMP token sa DEX Uniswap ay $0.1505. Ang presyo ng TRUMP ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,187.32. Ang kontrata ng TRUMP token ay 0x012ba3ae1074aE43A34A14BCA5c4eD0Af01b6e53 na may market cap na $274,491.59. Ang kontrata ng liquidity pool ay 0x8485Cd91D27aaFD7907f44c51470626D6866b83f na may kabuuang halaga na naka-lock (TVL) na $37,245.26. Ang TRUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUMP/WETH na may kontrata na address 0x8485Cd91D27aaFD7907f44c51470626D6866b83f ay $37,245.26.

Ang kabuuang transaksyon ng TRUMP/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUMP/WETH pool ay may trading volume na $3,187.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUMP sa WETH ay 0.00005556, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUMP sa USD ay $0.1505 ngayon.

TRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202410:46:59 PMbuy$541.7$0.15050.20.000055563,599.1
0x3DD...29f0
0xd5...a5b4
09/27/20247:20:35 AMbuy$24.23$0.14340.0090990.00005388168.88
0xe75...6B0D
0x04...aea3
09/27/20247:10:59 AMsell$167.21$0.14320.063010.000053991,167
0x319...c4AC
0x71...6475
09/27/20246:50:35 AMsell$291.97$0.1470.110.000055391,985.97
0xAF3...9153
0xa9...0c0b
09/27/202412:36:47 AMsell$2,162.18$0.14890.81990.0000564713,000
0x3DD...29f0
0x40...97b4
09/26/202410:18:47 PMbuy$528.32$0.18280.20.00006922,889.79
0x1fA...24F0
0x60...b815
09/26/20245:31:35 PMsell$1,025.92$0.18650.38770.000070495,500
0x3DD...29f0
0x5e...74af
09/26/20245:12:23 PMbuy$422.27$0.19430.15880.000073092,173.02
0x319...c4AC
0x5a...661d
09/26/20243:26:35 PMbuy$370$0.18580.140.000070311,990.95
0xAF3...9153
0x16...d6c9
09/26/20241:20:23 PMsell$1,169.37$0.18120.44420.000068836,112
0x3DD...29f0
0x62...0eae
09/26/202412:50:23 PMsell$967.25$0.21170.36780.00008054,568.69
0x3DD...29f0
0xa4...9db7
09/26/202410:44:23 AMsell$967.36$0.23150.36730.000087924,177.85
0x42e...3a5A
0x23...5069
09/26/202410:36:11 AMbuy$632.4$0.23660.240.00008982,672.57
0x3A7...C629
0x3c...aaa7
09/26/202410:13:23 AMbuy$312.16$0.22580.1190.000086111,382.35
0x7E0...d0ca
0xda...21c1
09/26/20249:42:59 AMbuy$49.75$0.22180.0190.00008471224.27
0x95e...83e1
0xa8...c209
09/26/20249:36:59 AMbuy$181.4$0.21940.06930.00008382826.73
0x44e...0307
0x3a...7018
09/26/20249:36:23 AMbuy$895.49$0.20880.34170.000079694,288.02
0x3DD...29f0
0xcf...d1bb
09/26/20249:35:47 AMbuy$290.82$0.19740.1110.000075351,473.11
0x9AB...0FE3
0xc9...e953
09/26/20249:34:47 AMbuy$125.11$0.19320.04780.00007384647.32
0x080...0082
0xe6...7369
09/26/20242:18:23 AMbuy$970.16$0.18090.37450.000069865,361.76
0xFa0...2Bab
0x44...e645