Impormasyon tungkol sa MELANIA-TRUMP pair
- Pinagsama MELANIA:
- 121,600.78
- Pinagsama TRUMP:
- $377.94
MELANIA/TRUMP price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MELANIA token sa DEX Uniswap ay $0.009645. Ang presyo ng MELANIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $31.67. Ang kontrata ng MELANIA token ay 0x8CEFBEB2172a9382753De431a493E21Ba9694004 na may market cap na $450,487.24. Ang kontrata ng liquidity pool ay 0xf18ffD74744e4E4448C3Fd4e5A97866d69eC421b na may kabuuang halaga na naka-lock (TVL) na $2,310.17. Ang MELANIA/TRUMP trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/TRUMP ngayon?
Ang kasalukuyang liquidity ng MELANIA/TRUMP na may kontrata na address 0xf18ffD74744e4E4448C3Fd4e5A97866d69eC421b ay $2,310.17.
Ilang transaksyon ang mayroon sa MELANIA/TRUMP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/TRUMP ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MELANIA/TRUMP pool sa nakaraang 24 na oras?
Ang MELANIA/TRUMP pool ay may trading volume na $31.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa TRUMP?
Ang exchange rate ng 1 MELANIA sa TRUMP ay 0.003184, na naitala noong 7:41 AM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.009645 ngayon.
MELANIA-TRUMP price chart
Petsa | Oras | Presyo $ | Presyo TRUMP | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:17:59 AM | sell | $31.66 | $0.009645 | 10.45 | 0.003184 | 3,283.43 | 0x50...68be | |
10/02/2024 | 10:25:47 PM | sell | $46.89 | $0.01053 | 15.14 | 0.0034 | 4,453.11 | 0x1e...49e1 | |
10/02/2024 | 8:58:35 AM | sell | $91.78 | $0.01081 | 30.07 | 0.003544 | 7,919.64 | 0x2a...f781 | |
10/02/2024 | 8:48:11 AM | buy | $217.06 | $0.01249 | 71.1 | 0.004092 | 20,719.31 | 0xfa...a611 | |
10/02/2024 | 12:37:23 AM | sell | $59.35 | $0.008873 | 20.15 | 0.003012 | 6,689.07 | 0x3c...089f | |
10/01/2024 | 9:50:47 PM | sell | $71.24 | $0.009186 | 24.73 | 0.003189 | 7,305.48 | 0x71...6f7d | |
10/01/2024 | 2:41:23 PM | buy | $122.03 | $0.01003 | 43.95 | 0.003615 | 13,584.44 | 0xf0...759c | |
10/01/2024 | 1:05:47 PM | sell | $102.76 | $0.009694 | 30.51 | 0.002878 | 9,806.44 | 0x83...cc5a | |
09/30/2024 | 8:02:47 PM | sell | $90.37 | $0.009735 | 31.4 | 0.003383 | 8,622.24 | 0xdc...2038 | |
09/30/2024 | 11:06:59 AM | sell | $99.25 | $0.01101 | 35.53 | 0.003945 | 8,336.84 | 0x40...6595 | |
09/30/2024 | 6:47:23 AM | buy | $71.78 | $0.01291 | 25.75 | 0.004632 | 5,871.15 | 0xfc...a295 | |
09/30/2024 | 6:44:23 AM | sell | $94.27 | $0.0115 | 33.83 | 0.00413 | 7,621.39 | 0xc0...2234 | |
09/30/2024 | 6:44:11 AM | buy | $135.24 | $0.01202 | 48.53 | 0.004314 | 11,247.87 | 0x63...7a91 | |
09/30/2024 | 4:28:59 AM | buy | $54.73 | $0.01015 | 19.86 | 0.003686 | 5,389.58 | 0x33...d3df | |
09/30/2024 | 12:43:35 AM | sell | $118.94 | $0.0104 | 40.05 | 0.003502 | 10,424.77 | 0x9f...5f37 | |
09/29/2024 | 11:41:35 PM | sell | $89.55 | $0.01268 | 29.93 | 0.004238 | 6,631.43 | 0xff...7930 | |
09/29/2024 | 11:17:35 PM | buy | $64.4 | $0.01385 | 21.51 | 0.004628 | 4,648.32 | 0x3a...07bb | |
09/29/2024 | 11:05:23 PM | sell | $113.71 | $0.01326 | 37.75 | 0.004403 | 7,930.17 | 0xe8...314f | |
09/29/2024 | 11:02:23 PM | buy | $162.78 | $0.01563 | 53.89 | 0.005176 | 11,671.15 | 0xbe...e256 | |
09/29/2024 | 10:58:59 PM | buy | $25.32 | $0.01224 | 8.33 | 0.004028 | 2,068.5 | 0x4b...3a18 |