WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRU-WETH pair

Presyo USD
$0.1579
Presyo
0.00005275 WETH
TVL
$759,058.56
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
609
Telegram price alerts
Pares:
0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5
TRU:
0xf65B5C5104c4faFD4b709d9D60a185eAE063276c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRU:
2.41M
Pinagsama WETH:
$126.74

TRU/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng TRU token sa DEX Uniswap V2 ay $0.1579. Ang presyo ng TRU ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $608.54. Ang kontrata ng TRU token ay 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c na may market cap na $25,748,224.57. Ang kontrata ng liquidity pool ay 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 na may kabuuang halaga na naka-lock (TVL) na $759,058.56. Ang TRU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRU/WETH na may kontrata na address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 ay $759,058.56.

Ang kabuuang transaksyon ng TRU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRU/WETH pool ay may trading volume na $608.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRU sa WETH ay 0.00005275, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TRU sa USD ay $0.1579 ngayon.

TRU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:10:59 AMbuy$298.19$0.15790.099580.000052751,887.81
0x2f4...BE7B
0xb3...e6be
12/29/20252:10:47 AMsell$270.22$0.15690.090240.000052421,721.35
0xf4b...36f2
0x50...c5ef
12/28/20256:51:23 PMsell$40.12$0.15350.01370.00005247261.26
0xc25...ca3F
0x45...d044
12/27/202511:22:47 PMbuy$2.08$0.15550.00070810.0000527913.41
0x000...df96
0x11...8072
12/27/202510:08:35 PMsell$7.8$0.1540.002660.0000524850.69
0x879...99dc
0xc0...433e
12/27/20255:27:11 AMsell$7.59$0.15330.00260.0000524849.55
0x4AC...bFD7
0xc2...7f44
12/26/20253:02:23 PMbuy$86.95$0.15290.029990.00005278568.31
0x834...5713
0xe0...f6fd
12/26/202512:28:11 PMsell$132.38$0.15590.044550.00005247849.04
0xf4b...36f2
0x2e...6e8f
12/26/202511:46:23 AMbuy$7.37$0.1560.0024950.0000528147.26
0xB15...E57B
0x83...473c
12/26/202511:24:35 AMsell$372.91$0.15610.12540.000052542,387.52
0x200...da4A
0xe4...f3f0
12/26/202511:22:11 AMsell$755.39$0.15660.25410.000052694,822.32
0x02f...26fD
0x74...11ad
12/26/202511:16:35 AMbuy$499.75$0.1580.16810.000053183,161.27
0x661...E3f3
0xff...3800
12/26/202511:16:35 AMsell$446.08$0.15710.150.000052872,838.35
0x678...1E20
0xaa...1c14
12/26/202511:16:23 AMbuy$368.55$0.15770.12390.000053062,336.71
0x09a...e24a
0xb6...7cb1
12/26/202511:16:11 AMsell$374.18$0.15670.12580.000052732,386.88
0xf4b...36f2
0x0b...d781
12/26/202511:07:59 AMsell$359.72$0.1570.1210.000052842,289.93
0xae2...aE13
0xe9...d40b
12/26/202511:07:47 AMbuy$984.82$0.15770.33130.000053086,241.4
0xf4b...36f2
0x44...396b
12/26/202511:06:11 AMbuy$500.66$0.15710.16840.000052863,185.8
0x09a...e24a
0xef...9601
12/26/20252:24:23 AMbuy$86.44$0.15740.028980.00005278549.11
0x8bC...58bC
0x0c...8b7d
12/26/20252:16:23 AMsell$72.11$0.15560.02430.00005246463.2
0x623...97A0
0x4a...a189