WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRU-WETH pair

Presyo USD
$0.1284
Presyo
0.00005247 WETH
TVL
$628,017
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-0.96%
24h
-1.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
541
Telegram price alerts
Pares:
0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5
TRU:
0xf65B5C5104c4faFD4b709d9D60a185eAE063276c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRU:
2.44M
Pinagsama WETH:
$128.23

TRU/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TRU token sa DEX Uniswap ay $0.1284. Ang presyo ng TRU ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $541.20. Ang kontrata ng TRU token ay 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c na may market cap na $24,719,622.37. Ang kontrata ng liquidity pool ay 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 na may kabuuang halaga na naka-lock (TVL) na $628,017.01. Ang TRU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRU/WETH na may kontrata na address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 ay $628,017.01.

Ang kabuuang transaksyon ng TRU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRU/WETH pool ay may trading volume na $541.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRU sa WETH ay 0.00005247, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TRU sa USD ay $0.1284 ngayon.

TRU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:20:59 PMsell$256.98$0.12840.10490.000052472,000
0x1aC...8ad0
0x9b...00f2
07/01/202510:30:59 AMbuy$270.35$0.12970.110.000052782,083.75
0x108...ae77
0xff...57cb
06/30/202510:34:23 PMsell$13.85$0.13050.0055640.00005243106.12
0x9D8...5463
0x77...844e
06/29/202511:06:35 PMsell$264.3$0.13210.10490.000052472,000
0x1aC...8ad0
0x9e...9888
06/29/20253:22:11 PMsell$13.25$0.12840.0054190.00005252103.18
0xeb5...7D0A
0x92...d25a
06/29/202511:27:47 AMsell$45.83$0.12890.018670.00005253355.58
0xC78...1041
0x87...ba18
06/29/20257:10:23 AMsell$209.33$0.1280.085970.000052571,635.27
0x7eD...7ca7
0x64...3a89
06/29/20255:32:11 AMbuy$56.51$0.12880.02320.00005291438.6
0x020...cBf8
0xba...5581
06/29/20254:19:11 AMsell$22.25$0.12810.0091370.00005259173.73
0xF27...2fA6
0x3b...90ee
06/28/20256:37:47 PMsell$21.91$0.12840.0089760.0000526170.65
0xe40...56b0
0x4d...6960
06/28/20255:51:23 PMsell$401.51$0.12840.16460.000052663,125.54
0xf4b...36f2
0xdf...5888
06/28/20252:17:35 PMsell$15.07$0.12790.0062110.00005274117.77
0x0bA...6621
0x40...8ccc
06/28/20253:28:47 AMbuy$925.21$0.12770.3830.00005297,240.04
0x593...3914
0x8b...5952
06/27/202511:12:11 PMsell$8.11$0.12730.003340.0000524363.7
0x46c...e244
0xbc...d10a
06/27/20255:23:11 PMsell$17.97$0.12730.00740.00005243141.13
0x8d1...ac0f
0x4e...c6ef
06/27/20251:56:11 PMsell$5.44$0.12710.0022430.0000524442.78
0xc4F...3F89
0x8a...c651
06/26/20257:02:11 PMsell$92.67$0.12720.038190.00005245728.05
0x51d...2021
0x2e...7499
06/26/20254:58:47 AMbuy$75.29$0.1310.030330.00005277574.68
0xd1e...31fF
0xee...69b8
06/26/20254:40:35 AMsell$83.87$0.13020.033770.00005246643.72
0x4AC...bFD7
0x01...52b7
06/25/20257:06:11 PMbuy$477.46$0.12770.19690.000052713,737.29
0xfc9...e535
0x34...a029