WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRU-WETH pair

Presyo USD
$0.04383
Presyo
0.00001595 WETH
TVL
$95,631.86
MKT CAP
$56.3M
5m
0%
1h
-0.90%
4h
0.11%
24h
1.78%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
10K
Telegram price alerts
Pares:
0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85
TRU:
0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRU:
1.09M
Pinagsama WETH:
$17.4

TRU/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TRU token sa DEX Uniswap ay $0.04383. Ang presyo ng TRU ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $10,337.49. Ang kontrata ng TRU token ay 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 na may market cap na $56,308,743.80. Ang kontrata ng liquidity pool ay 0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85 na may kabuuang halaga na naka-lock (TVL) na $95,631.86. Ang TRU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRU/WETH na may kontrata na address 0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85 ay $95,631.86.

Ang kabuuang transaksyon ng TRU/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRU/WETH pool ay may trading volume na $10,337.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRU sa WETH ay 0.00001595, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TRU sa USD ay $0.04383 ngayon.

TRU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:59:59 AMsell$90.04$0.043830.032780.000015952,054.36
0xE31...0553
0xd7...4c00
02/05/20256:34:23 AMsell$89.15$0.044220.032280.000016012,015.71
0x58c...Fd97
0xfc...cbc1
02/05/20255:06:11 AMsell$39.19$0.043840.014350.00001605894.02
0xfc9...e535
0x5f...9f89
02/05/20254:41:59 AMsell$33.28$0.043780.012220.00001608760.3
0xfc9...e535
0xe8...a842
02/04/202510:58:35 PMsell$40.61$0.043210.015130.0000161939.7
0x7dE...e62b
0x8c...5d30
02/04/202510:53:47 PMbuy$202.23$0.043430.07520.000016154,656.42
0xEca...5964
0x28...21d8
02/04/20257:16:47 PMbuy$249.45$0.045780.087180.0000165,448.69
0x406...75Ee
0x9d...0962
02/04/20256:27:23 PMbuy$280.22$0.044540.099570.000015836,290.25
0x0db...1034
0xa3...7af2
02/04/20256:25:35 PMsell$19.78$0.044040.0070310.00001565449.27
0xae2...aE13
0x00...50c0
02/04/20256:25:35 PMsell$81.06$0.044130.02880.000015681,836.48
0xae2...aE13
0x00...50c0
02/04/20256:25:35 PMsell$197.72$0.044390.070250.000015774,453.93
0xae2...aE13
0x00...50c0
02/04/20256:25:35 PMbuy$431.35$0.044440.15320.000015799,704.97
0xEca...5964
0xdf...9580
02/04/20256:25:35 PMbuy$195.42$0.043870.069440.000015594,453.93
0xae2...aE13
0x77...5c44
02/04/20256:25:11 PMsell$289.71$0.04370.10290.000015526,629.56
0xae2...aE13
0xd5...9502
02/04/20256:25:11 PMsell$1,007.73$0.044870.3580.0000159422,454.45
0xae2...aE13
0xd5...9502
02/04/20256:25:11 PMbuy$1,691$0.044510.60080.0000158137,988.38
0xEca...5964
0x17...087f
02/04/20256:25:11 PMbuy$946.39$0.042140.33620.0000149722,454.45
0xae2...aE13
0x7b...9d14
02/04/20256:24:59 PMbuy$32.43$0.043560.011520.00001548785.51
0x276...33FA
0xb1...09d4
02/04/20256:24:59 PMsell$2,144.72$0.042890.76210.0000152450,000
0x64A...71B8
0xc1...0928
02/04/20253:52:47 PMbuy$238.68$0.04470.085190.000015955,338.84
0xEca...5964
0xcd...8876