WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROG-WETH pair

Presyo USD
$0.051029
Presyo
0.094671 WETH
TVL
$136,703.08
MKT CAP
$432.9K
5m
0%
1h
0%
4h
0%
24h
-5.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493
TROG:
0x2077D81d0c5258230D5a195233941547cB5f0989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TROG:
66.62B
Pinagsama WETH:
$31.02

TROG/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng TROG token sa DEX Uniswap V2 ay $0.000001029. Ang presyo ng TROG ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.62. Ang kontrata ng TROG token ay 0x2077D81d0c5258230D5a195233941547cB5f0989 na may market cap na $432,900.62. Ang kontrata ng liquidity pool ay 0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493 na may kabuuang halaga na naka-lock (TVL) na $136,703.08. Ang TROG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROG/WETH na may kontrata na address 0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493 ay $136,703.08.

Ang kabuuang transaksyon ng TROG/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TROG/WETH pool ay may trading volume na $28.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROG sa WETH ay 0.0000000004671, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TROG sa USD ay $0.000001029 ngayon.

TROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202611:42:59 PMbuy$2.18$0.0510290.00099150.0946712.12M
0xB23...3367
0xc3...72cf
03/18/202610:07:35 AMsell$0.5829$0.0510790.00025070.094643540,001.29
0x1B3...022E
0xea...9e30
03/18/20268:14:35 AMsell$4.3$0.0510780.0018550.0946434M
0x433...5E7D
0x10...381f
03/18/20267:44:35 AMsell$1.01$0.0510740.00043930.094644946,143.31
0xFb6...95F2
0xa8...bcbe
03/18/20264:13:11 AMsell$1.52$0.0510860.00065310.0946441.41M
0xB4d...0579
0x33...512e
03/18/20263:59:59 AMbuy$12.06$0.0510930.0051540.09467111.03M
0x25c...18f4
0x96...235a
03/18/20261:04:35 AMbuy$6.93$0.0510870.0029780.094676.38M
0xb3D...90da
0x6c...5bc4
03/17/20264:05:47 AMsell$0.05327$0.0510780.000022930.09464149,410.77
0x4AC...bFD7
0x56...6345
03/16/20261:30:35 PMsell$21.16$0.0510580.0092860.09464320M
0xaBC...3EbE
0x02...4293
03/16/20268:49:23 AMbuy$40.43$0.0510470.018030.09466938.61M
0x89F...75FE
0x86...6af9
03/16/20265:57:59 AMbuy$506.51$0.0510570.22190.094633479.02M
0xB8d...c9f4
0xf6...06b7
03/16/20265:54:23 AMbuy$513.05$0.0510370.22570.094567494.29M
0x922...f368
0x2d...467d
03/16/20264:37:59 AMsell$1.67$0.0510170.00074170.0945061.65M
0xaBC...3EbE
0x70...51ce
03/16/20264:37:23 AMbuy$1.76$0.0510250.00078160.0945331.72M
0xaBC...3EbE
0x44...418d
03/16/20264:36:11 AMbuy$10.15$0.0510230.0044970.0945329.92M
0xaBC...3EbE
0x71...3828
03/16/20263:57:59 AMsell$10.07$0.0510070.0045050.09450510M
0xaBC...3EbE
0x6d...06ee
03/15/20266:20:11 PMsell$5.32$0.0695130.0025220.0945065.6M
0x540...89b1
0x2f...f86b
03/15/20264:31:23 PMsell$30.16$0.0694270.014430.09450932M
0x2b3...d7ca
0x23...9175
03/15/20262:45:23 PMsell$16.3$0.0694420.0077930.09451217.27M
0x7b7...A480
0x83...e0fe
03/14/20262:16:11 PMsell$34.04$0.0693670.016410.09451636.34M
0xC6a...B89f
0xcb...4f8a