WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRN-WETH pair

Presyo USD
$3.74
Presyo
0.001041 WETH
TVL
$14.21
MKT CAP
$3.75T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x36357C67BfB2D1eE9074E16DDe44c07D61781573
TRN:
0x7e726a6C8d282c6B5eD305fF6717d9b495bbb37A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRN:
1.89
Pinagsama WETH:
$0.001973

TRN/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TRN token sa DEX Uniswap V2 ay $3.74. Ang presyo ng TRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.11. Ang kontrata ng TRN token ay 0x7e726a6C8d282c6B5eD305fF6717d9b495bbb37A na may market cap na $3,749,820,803,954.56. Ang kontrata ng liquidity pool ay 0x36357C67BfB2D1eE9074E16DDe44c07D61781573 na may kabuuang halaga na naka-lock (TVL) na $14.21. Ang TRN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRN/WETH na may kontrata na address 0x36357C67BfB2D1eE9074E16DDe44c07D61781573 ay $14.21.

Ang kabuuang transaksyon ng TRN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRN/WETH pool ay may trading volume na $7.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRN sa WETH ay 0.001041, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TRN sa USD ay $3.74 ngayon.

TRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20253:52:59 AMbuy$7.1$3.740.0019730.001041356,377.85
0x555...C35b
0x36...73bb
07/16/20254:50:59 AMbuy$0.0000325$0.01091470.0710430.0132935118.43M
0xBe3...2455
0x0d...aec1
07/16/20254:50:47 AMsell$0.4548$0.01091470.00014590.0132935118.78M
0xc3E...2754
0x1c...8842
07/16/20254:48:11 AMbuy$0.4548$0.017910.00014590.05575237.57M
0xc3E...2754
0xab...7512
07/15/20257:47:35 PMbuy$19.02$0.01519950.0062410.0196547555.44M
0x5e2...fDF4
0xf1...88b4
07/15/20257:47:35 PMsell$19.02$0.01519950.0062410.0196547237.57M
0xC38...5F40
0x43...fc87
07/15/20257:45:59 PMsell$23.47$0.02523080.0076890.0297562264.47B
0x5e2...fDF4
0x54...d13b
07/15/20257:43:35 PMbuy$23.5$681,405.890.007689222.89264.47B
0x5e2...fDF4
0x30...551d
07/15/20259:12:47 AMsell$34,411.14$0.025112511.560.0293781264.47B
0xaA8...f443
0x1e...3a2a
07/15/20259:11:35 AMsell$18,101.43$0.0613016.080.010437191.34B
0xfCD...7bD4
0xe9...14a8
07/15/20259:10:35 AMsell$51,858.79$0.06303317.420.09101986.15B
0x7ce...A26F
0x9e...0635
07/15/20259:06:35 AMsell$1,821.33$0.0512170.6120.094091.5B
0x716...2f7e
0xd5...9db1
07/15/20259:02:23 AMbuy$6,799.07$0.0512462.270.0941745.81B
0x510...fE73
0xe8...7639
07/15/20258:48:47 AMbuy$1,188$0.06990.39920.0933261.2B
0x539...BdbD
0xaa...b459
07/15/20258:44:47 AMsell$1,537.73$0.0698790.51660.0933191.56B
0x823...5451
0x97...aeea
07/15/20258:40:11 AMsell$1,534.67$0.0510190.51580.0934281.5B
0xa5E...e608
0xb8...9a52
07/15/20258:35:35 AMsell$1,182.98$0.0510460.39850.0935251.13B
0x6e7...A028
0xdc...f2b5
07/15/20258:31:11 AMbuy$1,662.46$0.0510470.56040.0935291.59B
0x64A...4792
0x28...d0d3
07/15/20258:27:11 AMsell$2,636.89$0.0510510.88890.0935432.51B
0x431...858c
0x5f...c546
07/15/20258:22:59 AMbuy$4,648.32$0.0510371.560.093494.48B
0x5aA...79e2
0x02...6a48