WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIPPY-WETH pair

Presyo USD
$0.063566
Presyo
0.091064 WETH
TVL
$21.55
MKT CAP
$356.63
5m
0%
1h
0%
4h
0%
24h
-99.64%
Ibahagi
TXNS
225
Mga Bumili
172
Mga Nagbenta
53
Dami
644K
Telegram price alerts
Pares:
0x222C365018a78d2236067bfaFd1D12641CdC3A92
TRIPPY:
0x17C84C6645E496B68AB455FdB2EF8Eee27c85624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRIPPY:
30.23M
Pinagsama WETH:
$0.003216

TRIPPY/WETH price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng TRIPPY token sa DEX Uniswap ay $0.0000003566. Ang presyo ng TRIPPY ay pababa -99.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $643,670.64. Ang kontrata ng TRIPPY token ay 0x17C84C6645E496B68AB455FdB2EF8Eee27c85624 na may market cap na $356.63. Ang kontrata ng liquidity pool ay 0x222C365018a78d2236067bfaFd1D12641CdC3A92 na may kabuuang halaga na naka-lock (TVL) na $21.56. Ang TRIPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIPPY/WETH na may kontrata na address 0x222C365018a78d2236067bfaFd1D12641CdC3A92 ay $21.56.

Ang kabuuang transaksyon ng TRIPPY/WETH ay 225 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TRIPPY/WETH pool ay may trading volume na $643,670.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIPPY sa WETH ay 0.0000000001064, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIPPY sa USD ay $0.0000003566 ngayon.

TRIPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202412:51:35 AMbuy$3.35$0.0635660.0010.09106413.59M0xbd...3085
11/25/202412:50:11 AMsell$83,321.76$0.06169524.860.010505943.81M0x85...9d1b
11/25/202412:43:11 AMbuy$333.36$0.0021370.09950.06638155,949.980x84...a4f9
11/25/202412:40:23 AMbuy$1,980.04$0.0020610.59090.066152960,555.530x22...5bdc
11/25/202412:40:23 AMsell$959.88$0.0021220.28650.066335380,987.810xae...2ed4
11/25/202412:40:23 AMsell$6,028.82$0.0021221.790.0663352.59M0xcf...a4dd
11/25/202412:40:23 AMsell$3,348.06$0.0020830.99930.0662181.61M0xd7...6dd4
11/25/202412:40:23 AMbuy$335.03$0.002120.10.066329157,999.170x20...caa5
11/25/202412:38:23 AMbuy$49.99$0.002560.014920.06764119,526.90x75...7686
11/25/202412:35:59 AMbuy$1,007.38$0.0025360.30.067553397,182.320xe6...5a23
11/25/202412:34:23 AMbuy$1,680.66$0.0025030.50.067447734,276.180xf4...efb5
11/25/202412:34:23 AMbuy$1,971.57$0.0024560.58650.067306802,742.080x1f...682c
11/25/202412:34:23 AMbuy$1,271.52$0.0025030.37820.067447536,970.40xc5...90f7
11/25/202412:32:59 AMbuy$12,742.74$0.0022383.790.0666586.67M0x96...4b1f
11/25/202412:32:35 AMbuy$2,520.99$0.0015680.750.0646661.61M0xf0...7d73
11/25/202412:32:35 AMbuy$2,520.99$0.001620.750.064821.73M0x6b...26ae
11/25/202412:32:35 AMbuy$3,344.51$0.001620.9950.064822.5M0x50...7fa9
11/25/202412:31:59 AMbuy$3,178.5$0.0012080.94550.0635962.63M0xa3...6b5b
11/25/202412:31:59 AMsell$31,338.9$0.0012679.320.06377216.28M0xd2...af71
11/25/202412:31:59 AMbuy$2,521.05$0.0012670.750.0637722.29M0x03...e82f