Impormasyon tungkol sa TRIPPY-WETH pair
- Pinagsama TRIPPY:
- 30.23M
- Pinagsama WETH:
- $0.003216
TRIPPY/WETH price stats sa Ethereum
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng TRIPPY token sa DEX Uniswap ay $0.0000003566. Ang presyo ng TRIPPY ay pababa -99.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $643,670.64. Ang kontrata ng TRIPPY token ay 0x17C84C6645E496B68AB455FdB2EF8Eee27c85624 na may market cap na $356.63. Ang kontrata ng liquidity pool ay 0x222C365018a78d2236067bfaFd1D12641CdC3A92 na may kabuuang halaga na naka-lock (TVL) na $21.56. Ang TRIPPY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRIPPY/WETH ngayon?
Ang kasalukuyang liquidity ng TRIPPY/WETH na may kontrata na address 0x222C365018a78d2236067bfaFd1D12641CdC3A92 ay $21.56.
Ilang transaksyon ang mayroon sa TRIPPY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRIPPY/WETH ay 225 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa TRIPPY/WETH pool sa nakaraang 24 na oras?
Ang TRIPPY/WETH pool ay may trading volume na $643,670.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRIPPY sa WETH?
Ang exchange rate ng 1 TRIPPY sa WETH ay 0.0000000001064, na naitala noong 7:39 AM UTC.
Magkano ang 1 TRIPPY sa dolyar?
Ang presyo ng pagpapalit ng 1 TRIPPY sa USD ay $0.0000003566 ngayon.
TRIPPY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:51:35 AM | buy | $3.35 | $0.063566 | 0.001 | 0.091064 | 13.59M | 0xbd...3085 | |
11/25/2024 | 12:50:11 AM | sell | $83,321.76 | $0.061695 | 24.86 | 0.0105059 | 43.81M | 0x85...9d1b | |
11/25/2024 | 12:43:11 AM | buy | $333.36 | $0.002137 | 0.0995 | 0.06638 | 155,949.98 | 0x84...a4f9 | |
11/25/2024 | 12:40:23 AM | buy | $1,980.04 | $0.002061 | 0.5909 | 0.066152 | 960,555.53 | 0x22...5bdc | |
11/25/2024 | 12:40:23 AM | sell | $959.88 | $0.002122 | 0.2865 | 0.066335 | 380,987.81 | 0xae...2ed4 | |
11/25/2024 | 12:40:23 AM | sell | $6,028.82 | $0.002122 | 1.79 | 0.066335 | 2.59M | 0xcf...a4dd | |
11/25/2024 | 12:40:23 AM | sell | $3,348.06 | $0.002083 | 0.9993 | 0.066218 | 1.61M | 0xd7...6dd4 | |
11/25/2024 | 12:40:23 AM | buy | $335.03 | $0.00212 | 0.1 | 0.066329 | 157,999.17 | 0x20...caa5 | |
11/25/2024 | 12:38:23 AM | buy | $49.99 | $0.00256 | 0.01492 | 0.067641 | 19,526.9 | 0x75...7686 | |
11/25/2024 | 12:35:59 AM | buy | $1,007.38 | $0.002536 | 0.3 | 0.067553 | 397,182.32 | 0xe6...5a23 | |
11/25/2024 | 12:34:23 AM | buy | $1,680.66 | $0.002503 | 0.5 | 0.067447 | 734,276.18 | 0xf4...efb5 | |
11/25/2024 | 12:34:23 AM | buy | $1,971.57 | $0.002456 | 0.5865 | 0.067306 | 802,742.08 | 0x1f...682c | |
11/25/2024 | 12:34:23 AM | buy | $1,271.52 | $0.002503 | 0.3782 | 0.067447 | 536,970.4 | 0xc5...90f7 | |
11/25/2024 | 12:32:59 AM | buy | $12,742.74 | $0.002238 | 3.79 | 0.066658 | 6.67M | 0x96...4b1f | |
11/25/2024 | 12:32:35 AM | buy | $2,520.99 | $0.001568 | 0.75 | 0.064666 | 1.61M | 0xf0...7d73 | |
11/25/2024 | 12:32:35 AM | buy | $2,520.99 | $0.00162 | 0.75 | 0.06482 | 1.73M | 0x6b...26ae | |
11/25/2024 | 12:32:35 AM | buy | $3,344.51 | $0.00162 | 0.995 | 0.06482 | 2.5M | 0x50...7fa9 | |
11/25/2024 | 12:31:59 AM | buy | $3,178.5 | $0.001208 | 0.9455 | 0.063596 | 2.63M | 0xa3...6b5b | |
11/25/2024 | 12:31:59 AM | sell | $31,338.9 | $0.001267 | 9.32 | 0.063772 | 16.28M | 0xd2...af71 | |
11/25/2024 | 12:31:59 AM | buy | $2,521.05 | $0.001267 | 0.75 | 0.063772 | 2.29M | 0x03...e82f |