WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRICK-WETH pair

Presyo USD
$0.00006669
Presyo
0.072158 WETH
TVL
$219.6
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x204291dDb6357cAa137bf6C9274B40c27d2973e6
TRICK:
0x9bfD8A2AC96e47bfa325dF7d84D6FE1cbB3e6609
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRICK:
1.72M
Pinagsama WETH:
$0.03554

TRICK/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng TRICK token sa DEX Uniswap V2 ay $0.00006669. Ang presyo ng TRICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRICK token ay 0x9bfD8A2AC96e47bfa325dF7d84D6FE1cbB3e6609 na may market cap na $6,669.17. Ang kontrata ng liquidity pool ay 0x204291dDb6357cAa137bf6C9274B40c27d2973e6 na may kabuuang halaga na naka-lock (TVL) na $219.61. Ang TRICK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRICK/WETH na may kontrata na address 0x204291dDb6357cAa137bf6C9274B40c27d2973e6 ay $219.61.

Ang kabuuang transaksyon ng TRICK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRICK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRICK sa WETH ay 0.00000002158, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TRICK sa USD ay $0.00006669 ngayon.

TRICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202610:56:23 AMsell$5.01$0.000066690.0016240.07215875,236.530xbc...91b3
01/11/202610:52:35 AMsell$3.92$0.000070680.0012710.07228855,552.750x60...902c
01/11/202610:50:23 AMsell$3.74$0.00007270.0012040.07233951,504.320xf8...f4fc
01/11/202610:47:35 AMsell$3.92$0.000073850.0012630.07237653,177.610xc5...eb1a
01/11/202610:45:11 AMsell$4.04$0.000074770.0013020.07240754,109.70xf7...ecc4
01/11/202610:42:35 AMsell$4.21$0.000075590.0013580.07243355,811.60x7e...c4c7
01/11/202610:39:59 AMsell$3.84$0.00007580.0012450.07245550,715.670x19...a674
01/11/202610:38:11 AMsell$3.97$0.000076380.0012860.07247352,019.20x4e...fdb2
01/11/202610:36:11 AMsell$4.02$0.00007690.0013030.0724952,351.90x72...9a3d
01/11/202610:33:59 AMsell$4.47$0.00007740.0014490.07250657,820.30xa4...b214
01/11/202610:31:47 AMsell$3.91$0.000077850.0012680.07252150,320.240x82...79f1
01/11/202610:29:59 AMsell$4.26$0.000078250.001380.07253454,4620x64...7542
01/11/202610:27:47 AMsell$4.02$0.000078620.0013030.07254651,210.820xe0...2f10
01/11/202610:24:59 AMsell$4.31$0.000078970.0013970.07255754,624.230x7e...c327
01/11/202610:21:23 AMsell$4.64$0.000079320.0015030.07256858,512.650x8b...3a62
01/11/202610:18:11 AMsell$4.26$0.000079660.0013810.07257953,546.220x07...717a
01/11/202610:15:59 AMsell$8.58$0.000080560.0027630.072593106,573.380xc0...377f
01/11/202610:10:47 AMsell$4.22$0.000080970.0013590.07260652,156.050xe2...34e8
01/11/202610:06:59 AMsell$7.19$0.00008080.0023290.07261788,990.770x68...2dd0
01/11/202610:02:59 AMsell$7.81$0.000081210.0025310.0726396,237.820xbf...5d7e