WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIBE-WETH pair

Presyo USD
$0.3831
Presyo
0.0001588 WETH
TVL
$7,364.38
MKT CAP
$382.4M
5m
0%
1h
0%
4h
-3.76%
24h
-0.13%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
297
Telegram price alerts
Pares:
0x7ce01885a13c652241aE02Ea7369Ee8D466802EB
TRIBE:
0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRIBE:
9,629.87
Pinagsama WETH:
$1.52

TRIBE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap ay $0.3831. Ang presyo ng TRIBE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $297.04. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $382,371,842.10. Ang kontrata ng liquidity pool ay 0x7ce01885a13c652241aE02Ea7369Ee8D466802EB na may kabuuang halaga na naka-lock (TVL) na $7,364.38. Ang TRIBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIBE/WETH na may kontrata na address 0x7ce01885a13c652241aE02Ea7369Ee8D466802EB ay $7,364.38.

Ang kabuuang transaksyon ng TRIBE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRIBE/WETH pool ay may trading volume na $297.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIBE sa WETH ay 0.0001588, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.3831 ngayon.

TRIBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202412:23:23 AMsell$18.07$0.38310.0074930.000158847.17
0x578...47eA
0x62...26e5
10/06/202412:09:23 AMsell$57.53$0.39050.023880.0001621147.3
0xB7A...2827
0x13...26f7
10/05/202411:46:47 PMbuy$25.17$0.39740.010420.000164563.35
0x667...9AC4
0x39...37ef
10/05/202411:44:23 PMsell$58.25$0.3980.024140.0001649146.33
0xae2...aE13
0x3d...362c
10/05/202411:44:23 PMbuy$52.49$0.4010.021750.0001662130.87
0x667...9AC4
0x4c...c14f
10/05/202411:44:23 PMbuy$57$0.38950.023620.0001614146.33
0xae2...aE13
0xcb...7ccd
10/05/20242:14:11 PMsell$28.5$0.38360.011830.000159274.31
0x667...98e6
0xf6...b200
10/04/20246:43:35 AMsell$19.22$0.38440.0080670.000161350
0x247...F540
0xef...8bb2
10/03/20249:30:35 AMbuy$71.17$0.37570.030290.0001599189.39
0xe75...6B0D
0xe3...90b9
10/01/202410:12:11 PMbuy$98.88$0.37520.040240.0001526263.53
0x628...5d21
0x02...43ca
10/01/20242:59:47 AMsell$8.09$0.38720.0030950.00014820.9
0xeC6...1FFa
0xa9...f112
09/30/20241:56:35 AMsell$6.52$0.38960.0024880.000148616.74
0x38c...a772
0xcf...54df
09/30/20241:28:35 AMbuy$97.83$0.38610.036990.000146253.34
0xe75...6B0D
0xea...f904
09/29/20249:21:35 PMsell$23.33$0.37950.0087540.000142461.47
0xE95...D4e9
0x81...2a4d
09/29/20244:47:59 AMbuy$18.67$0.38260.0069990.000143448.79
0xe75...6B0D
0xbf...4d0e
09/28/202411:51:23 PMsell$59.75$0.38610.02230.000144154.76
0x2bE...b355
0x4d...687c
09/28/20245:38:47 PMbuy$21.69$0.39190.0080990.000146355.33
0xe75...6B0D
0x60...e76f
09/26/20247:49:47 PMbuy$39.79$0.38220.0150.000144104.1
0x520...5a3d
0x52...4cf0
09/26/20247:04:47 AMsell$85.4$0.37950.032610.0001449225
0xad0...76f4
0xe7...dd6b
09/22/20244:53:47 AMsell$46.37$0.39020.017820.00015118.83
0x32a...1DD6
0x64...2ff9