WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIBE-FEI pair

Presyo USD
$0.374
Presyo
0.3739 FEI
TVL
$1.45M
MKT CAP
$374.1M
5m
0%
1h
0%
4h
0.91%
24h
1.32%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x9928e4046d7c6513326cCeA028cD3e7a91c7590A
TRIBE:
0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
Pinagsama TRIBE:
1.05M
Pinagsama FEI:
$393,145.37

TRIBE/FEI price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap V2 ay $0.374. Ang presyo ng TRIBE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,151.02. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $374,078,580.42. Ang kontrata ng liquidity pool ay 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A na may kabuuang halaga na naka-lock (TVL) na $1,447,618.42. Ang TRIBE/FEI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIBE/FEI na may kontrata na address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A ay $1,447,618.42.

Ang kabuuang transaksyon ng TRIBE/FEI ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRIBE/FEI pool ay may trading volume na $3,151.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIBE sa FEI ay 0.3739, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.374 ngayon.

TRIBE-FEI price chart

PetsaOras
Presyo $
Presyo FEI
GumawaTXN
03/04/202610:10:11 AMbuy$111.98$0.374111.950.3739299.35
0x7c1...d8bF
0x0c...4746
03/04/20269:38:11 AMbuy$121.98$0.3739121.940.3737326.24
0xD1e...E6be
0xe8...79cc
03/04/20269:35:23 AMbuy$105.89$0.3741105.850.3735283.37
0xE5e...E1f1
0xa1...de7d
03/04/20269:15:47 AMbuy$145.36$0.3734145.310.3733389.26
0x7c1...d8bF
0xcb...1afc
03/04/20269:06:11 AMbuy$178.46$0.3731178.410.373478.32
0x7c1...d8bF
0x08...cd70
03/04/20268:59:11 AMbuy$47.02$0.3732470.3727126.09
0x64d...3d27
0xad...7e27
03/04/20268:56:59 AMbuy$148.88$0.3727148.840.3726399.47
0xcc6...ee39
0x2b...4766
03/04/20268:56:47 AMbuy$11.9$0.373311.90.372431.96
0x7c1...d8bF
0x2e...fd17
03/04/20268:49:23 AMbuy$181.57$0.3732181.530.3722487.64
0x09E...Fe03
0x39...970d
03/04/20268:46:59 AMbuy$177.6$0.3723177.580.3719477.46
0xC87...a4D9
0xee...6672
03/04/20268:45:23 AMbuy$132.83$0.3716132.820.3716357.39
0xefb...31a2
0x91...96cd
03/04/20268:43:47 AMbuy$91.01$0.3714910.3714245.02
0x09E...Fe03
0x8d...333d
03/04/20268:42:47 AMbuy$76$0.371575.990.3712204.69
0x148...D16d
0x71...a5d0
03/04/20268:09:23 AMbuy$83.99$0.371183.990.3711226.31
0xcc6...ee39
0x2e...5c57
03/04/20268:07:35 AMbuy$9.97$0.37219.970.37126.89
0x4dD...f765
0xe0...e88a
03/04/20268:01:35 AMbuy$114.33$0.3709114.330.3709308.24
0x3F2...D5CA
0xa8...c7ab
03/04/20267:49:35 AMbuy$107.07$0.3707107.070.3707288.84
0x148...D16d
0xc9...5124
03/04/20263:35:11 AMsell$110.9$0.3679110.920.368301.4
0x7c1...d8bF
0xa6...b7cc
03/03/20267:30:35 PMsell$35.48$0.368535.490.368696.28
0x8c1...18a8
0x85...d4c2
03/03/20264:25:47 PMbuy$235.82$0.3706235.830.3706636.27
0x8Fc...bA09
0xf1...bd41