WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIBE-FEI pair

Presyo USD
$0.4755
Presyo
0.4753 FEI
TVL
$1.51M
MKT CAP
$475.5M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9928e4046d7c6513326cCeA028cD3e7a91c7590A
TRIBE:
0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
Pinagsama TRIBE:
1.02M
Pinagsama FEI:
$486,010.62

TRIBE/FEI price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap V2 ay $0.4755. Ang presyo ng TRIBE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,154.62. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $475,541,912.28. Ang kontrata ng liquidity pool ay 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A na may kabuuang halaga na naka-lock (TVL) na $1,508,888.99. Ang TRIBE/FEI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIBE/FEI na may kontrata na address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A ay $1,508,888.99.

Ang kabuuang transaksyon ng TRIBE/FEI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRIBE/FEI pool ay may trading volume na $2,154.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIBE sa FEI ay 0.4753, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.4755 ngayon.

TRIBE-FEI price chart

PetsaOras
Presyo $
Presyo FEI
GumawaTXN
11/27/20259:46:35 PMsell$1,411.12$0.47551,410.580.47532,967.4
0x744...c3b4
0xfa...d6b0
11/27/202512:54:59 PMsell$14.44$0.476914.430.476730.28
0xD1e...E6be
0x82...eed4
11/27/20252:42:59 AMbuy$122.72$0.4797122.670.4795255.82
0x1C0...DB54
0xd7...c8cd
11/27/20252:27:23 AMbuy$125.44$0.4794125.390.4792261.62
0x09E...Fe03
0x40...0332
11/27/20252:21:47 AMbuy$183.52$0.4791183.450.4789383.01
0x930...8dF2
0xdb...4ec8
11/27/20252:11:23 AMbuy$103.77$0.4788103.730.4786216.71
0xfc9...e535
0x89...47fb
11/27/20251:57:59 AMbuy$88.31$0.478688.280.4785184.49
0x5AC...6b2c
0xae...99ba
11/27/20251:03:47 AMbuy$91.38$0.478591.340.4783190.97
0x251...B264
0xc0...ba8e
11/27/202512:29:47 AMsell$13.88$0.475513.880.475329.19
0x638...15BB
0xcb...bf0e
11/26/20256:15:11 PMbuy$25.03$0.478425.020.478252.32
0x619...3Fa0
0x34...4dcf
11/26/20256:08:11 PMbuy$273.35$0.4781273.250.4779571.72
0xd7E...a3B2
0x64...f327
11/26/20255:47:47 PMbuy$272.46$0.4775272.360.4774570.49
0xd7E...a3B2
0x4e...c7fe
11/26/20255:36:35 PMbuy$340.28$0.4769340.150.4768713.38
0x10f...5f98
0x11...744c
11/26/20255:35:23 PMbuy$214.84$0.4764214.750.4762450.91
0xd05...aEF2
0x48...405b
11/26/20255:34:47 PMbuy$52.71$0.476152.690.476110.69
0xD1e...E6be
0x4d...e519
11/26/20253:47:35 PMsell$110.82$0.4733110.780.4732234.1
0xfc9...e535
0x6e...601f
11/26/20253:46:23 PMsell$131.44$0.4736131.390.4734277.53
0x834...5713
0xe7...c176
11/26/20253:40:35 PMsell$17.73$0.473717.730.473537.43
0xe75...6B0D
0x1c...b1eb
11/26/20253:40:23 PMsell$29.64$0.473829.630.473662.56
0x333...7558
0x61...64d4
11/26/202512:21:47 PMsell$119.05$0.47391190.4737251.18
0xA6A...0C62
0xe2...c734