WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIBE-FEI pair

Presyo USD
$0.526
Presyo
0.5261 FEI
TVL
$1.02M
MKT CAP
$526M
5m
0%
1h
0%
4h
-0.01%
24h
-1.63%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x9928e4046d7c6513326cCeA028cD3e7a91c7590A
TRIBE:
0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
Pinagsama TRIBE:
970,733.7
Pinagsama FEI:
$512,284.11

TRIBE/FEI price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap V2 ay $0.526. Ang presyo ng TRIBE ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,200.80. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $526,022,522.38. Ang kontrata ng liquidity pool ay 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A na may kabuuang halaga na naka-lock (TVL) na $1,022,742.13. Ang TRIBE/FEI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIBE/FEI na may kontrata na address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A ay $1,022,742.13.

Ang kabuuang transaksyon ng TRIBE/FEI ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRIBE/FEI pool ay may trading volume na $5,200.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIBE sa FEI ay 0.5261, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.526 ngayon.

TRIBE-FEI price chart

PetsaOras
Presyo $
Presyo FEI
GumawaTXN
11/07/202512:15:59 AMsell$49.79$0.52649.810.526194.66
0x704...36B4
0x6e...566f
11/06/202510:56:23 PMsell$16.5$0.52616.510.526231.37
0x4eB...45dC
0x90...5c2b
11/06/20254:41:47 PMsell$880.91$0.527881.20.52711,671.51
0x2Ee...96F5
0x2d...97cb
11/06/20253:44:59 PMsell$1,099.76$0.5291,100.120.52922,078.71
0x30A...519E
0x7c...385a
11/06/202512:46:59 PMsell$572.77$0.5307572.960.53091,079.11
0x5e3...9C45
0xbf...17f8
11/06/20257:17:59 AMsell$408.89$0.5317409.030.5319768.89
0xe75...6B0D
0xfb...e644
11/06/20255:54:23 AMsell$274.82$0.5325274.910.5326516.08
0xe75...6B0D
0xdc...7bf8
11/06/20255:05:11 AMsell$1,897.33$0.53471,897.960.53493,548.03
0xbed...AA1b
0x9a...7a58
11/05/20256:47:35 PMbuy$467.38$0.5394467.540.5396866.38
0xfc9...e535
0xcd...28c9
11/05/20256:31:47 PMbuy$442.98$0.5385443.130.5387822.6
0xae2...aE13
0xb7...9bba
11/05/20256:31:23 PMbuy$51.62$0.53851.630.538195.94
0xe75...6B0D
0xda...0f96
11/05/20254:56:47 PMbuy$566.45$0.5373566.630.53751,054.12
0xb19...49a9
0x46...4002
11/05/20254:08:47 PMbuy$529.18$0.5362529.350.5364986.86
0x7F3...3696
0xd7...fa70
11/05/20253:31:59 PMbuy$498.88$0.5351499.040.5353932.21
0x57A...c01c
0xfa...8c6b
11/05/20255:14:47 AMbuy$257.73$0.5343257.820.5345482.31
0xfc9...e535
0x33...7342
11/05/20253:35:59 AMbuy$366.97$0.5337367.090.5339687.57
0xc3b...2AA5
0xa4...45f0
11/05/20253:00:23 AMbuy$394.38$0.5329394.510.5331740.01
0x0Bd...f786
0x19...8957
11/05/20252:56:11 AMbuy$337.36$0.5321337.470.5323633.92
0xfc9...e535
0x99...339a
11/05/20252:45:47 AMbuy$375.32$0.5314375.440.5316706.23
0x0BE...bB99
0x76...4a9f
11/05/20252:37:23 AMbuy$383.74$0.5306383.870.5308723.15
0x0Bd...f786
0xad...c86f