- WhatToFarm
- Ethereum
- Uniswap V2
- TRIBE-FEI LPs
Impormasyon tungkol sa TRIBE-FEI pair
- Pinagsama TRIBE:
- 1M
- Pinagsama FEI:
- $438,365.85
TRIBE/FEI price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap V2 ay $0.4394. Ang presyo ng TRIBE ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $15,765.00. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $439,452,699.53. Ang kontrata ng liquidity pool ay 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A na may kabuuang halaga na naka-lock (TVL) na $1,439,407.21. Ang TRIBE/FEI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRIBE/FEI ngayon?
Ang kasalukuyang liquidity ng TRIBE/FEI na may kontrata na address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A ay $1,439,407.21.
Ilang transaksyon ang mayroon sa TRIBE/FEI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRIBE/FEI ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa TRIBE/FEI pool sa nakaraang 24 na oras?
Ang TRIBE/FEI pool ay may trading volume na $15,765.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRIBE sa FEI?
Ang exchange rate ng 1 TRIBE sa FEI ay 0.4392, na naitala noong 3:07 PM UTC.
Magkano ang 1 TRIBE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.4394 ngayon.
TRIBE-FEI price chart
| Petsa | Oras | Presyo $ | Presyo FEI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:35 AM | buy | $182.41 | $0.4394 | 182.34 | 0.4392 | 415.09 | 0x45...941d | |
| 12/19/2025 | 7:07:35 AM | buy | $143.7 | $0.4391 | 143.65 | 0.4389 | 327.26 | 0x7c...eb15 | |
| 12/19/2025 | 7:05:11 AM | buy | $120.55 | $0.4386 | 120.5 | 0.4384 | 274.83 | 0x8f...b8df | |
| 12/19/2025 | 7:05:11 AM | buy | $116.92 | $0.4388 | 116.88 | 0.4386 | 266.43 | 0x63...6042 | |
| 12/19/2025 | 7:03:23 AM | buy | $88.26 | $0.4384 | 88.23 | 0.4382 | 201.33 | 0xcf...6562 | |
| 12/19/2025 | 7:00:59 AM | buy | $83.16 | $0.4382 | 83.13 | 0.438 | 189.76 | 0xb8...8a69 | |
| 12/19/2025 | 6:59:59 AM | buy | $102.68 | $0.438 | 102.64 | 0.4378 | 234.4 | 0x20...3516 | |
| 12/19/2025 | 6:58:23 AM | buy | $7.24 | $0.4379 | 7.24 | 0.4377 | 16.54 | 0x5a...3778 | |
| 12/19/2025 | 6:56:59 AM | buy | $32.55 | $0.4379 | 32.54 | 0.4377 | 74.34 | 0x71...de34 | |
| 12/19/2025 | 6:55:59 AM | buy | $152.6 | $0.4377 | 152.55 | 0.4375 | 348.64 | 0xc8...e8ce | |
| 12/19/2025 | 6:55:47 AM | buy | $151.03 | $0.4374 | 150.97 | 0.4372 | 345.28 | 0x7b...514b | |
| 12/19/2025 | 4:11:11 AM | buy | $9.01 | $0.4372 | 9.01 | 0.437 | 20.62 | 0xea...0a4c | |
| 12/19/2025 | 4:09:35 AM | buy | $65.5 | $0.437 | 65.48 | 0.4368 | 149.87 | 0x5e...2db6 | |
| 12/19/2025 | 4:09:35 AM | buy | $65.53 | $0.4371 | 65.5 | 0.437 | 149.89 | 0xa9...dc8d | |
| 12/19/2025 | 3:49:11 AM | buy | $13.4 | $0.4369 | 13.39 | 0.4368 | 30.66 | 0xa6...ffda | |
| 12/19/2025 | 3:33:11 AM | buy | $428.35 | $0.4365 | 428.19 | 0.4363 | 981.25 | 0xba...f579 | |
| 12/19/2025 | 3:27:23 AM | buy | $463.75 | $0.4356 | 463.57 | 0.4354 | 1,064.5 | 0xfd...65c9 | |
| 12/19/2025 | 3:26:47 AM | buy | $455.7 | $0.4347 | 455.52 | 0.4345 | 1,048.22 | 0xe4...4c02 | |
| 12/19/2025 | 3:13:47 AM | buy | $13.21 | $0.4342 | 13.2 | 0.4341 | 30.41 | 0x6e...d5a7 | |
| 12/19/2025 | 3:13:11 AM | buy | $201.8 | $0.434 | 201.72 | 0.4338 | 464.93 | 0x92...d99a |