- WhatToFarm
- Ethereum
- Uniswap V2
- TRIBE-FEI LPs
Impormasyon tungkol sa TRIBE-FEI pair
- Pinagsama TRIBE:
- 883,109.56
- Pinagsama FEI:
- $564,191.35
TRIBE/FEI price stats sa Ethereum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap V2 ay $0.6307. Ang presyo ng TRIBE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,489.95. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $630,744,745.03. Ang kontrata ng liquidity pool ay 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A na may kabuuang halaga na naka-lock (TVL) na $1,121,098.79. Ang TRIBE/FEI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRIBE/FEI ngayon?
Ang kasalukuyang liquidity ng TRIBE/FEI na may kontrata na address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A ay $1,121,098.79.
Ilang transaksyon ang mayroon sa TRIBE/FEI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRIBE/FEI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa TRIBE/FEI pool sa nakaraang 24 na oras?
Ang TRIBE/FEI pool ay may trading volume na $4,489.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRIBE sa FEI?
Ang exchange rate ng 1 TRIBE sa FEI ay 0.6371, na naitala noong 6:11 PM UTC.
Magkano ang 1 TRIBE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.6307 ngayon.
TRIBE-FEI price chart
| Petsa | Oras | Presyo $ | Presyo FEI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:32:11 AM | sell | $137.6 | $0.6307 | 138.99 | 0.6371 | 218.16 | 0x88...7658 | |
| 09/18/2025 | 7:37:59 AM | sell | $270.69 | $0.6307 | 273.62 | 0.6375 | 429.16 | 0xf5...d103 | |
| 09/18/2025 | 1:41:35 AM | buy | $990.68 | $0.6346 | 1,000 | 0.6405 | 1,561.05 | 0x9a...0570 | |
| 09/18/2025 | 1:32:35 AM | buy | $994.2 | $0.6346 | 1,000 | 0.6383 | 1,566.59 | 0x12...bf0f | |
| 09/17/2025 | 10:54:47 PM | buy | $996.93 | $0.6341 | 1,000 | 0.636 | 1,572.16 | 0xef...f155 | |
| 09/17/2025 | 10:52:59 PM | buy | $256.95 | $0.6341 | 257.17 | 0.6346 | 405.22 | 0x79...2b7a | |
| 09/17/2025 | 10:39:47 PM | buy | $233.13 | $0.6335 | 233.35 | 0.634 | 368 | 0x2c...53f2 | |
| 09/17/2025 | 6:45:59 PM | sell | $609.72 | $0.6296 | 610.77 | 0.6307 | 968.37 | 0x99...8f5e | |
| 09/17/2025 | 7:02:35 AM | sell | $139.44 | $0.6259 | 140.68 | 0.6315 | 222.75 | 0x64...f1fb | |
| 09/16/2025 | 8:11:59 PM | sell | $556.49 | $0.6311 | 557.58 | 0.6323 | 881.75 | 0xdd...7b70 | |
| 09/16/2025 | 1:46:11 PM | sell | $578.72 | $0.6311 | 581.04 | 0.6336 | 916.99 | 0x44...cdc9 | |
| 09/16/2025 | 12:41:59 PM | sell | $975.41 | $0.6366 | 973.47 | 0.6353 | 1,532.08 | 0x6f...efe6 | |
| 09/16/2025 | 10:45:59 AM | sell | $320.22 | $0.6366 | 320.32 | 0.6368 | 502.97 | 0x71...8fd7 | |
| 09/15/2025 | 8:47:35 PM | sell | $23.75 | $0.6354 | 23.82 | 0.6372 | 37.38 | 0x60...d651 | |
| 09/15/2025 | 5:16:59 PM | sell | $66.08 | $0.6354 | 66.28 | 0.6373 | 103.99 | 0x5a...4e09 | |
| 09/15/2025 | 3:26:59 PM | sell | $600.24 | $0.6354 | 602.72 | 0.6381 | 944.56 | 0xa1...625b | |
| 09/15/2025 | 9:17:11 AM | sell | $78.52 | $0.6387 | 78.54 | 0.6388 | 122.94 | 0x13...aa42 | |
| 09/15/2025 | 8:50:47 AM | sell | $41.21 | $0.6387 | 41.22 | 0.639 | 64.51 | 0xe0...0c72 | |
| 09/15/2025 | 8:50:47 AM | sell | $267.52 | $0.6387 | 267.77 | 0.6393 | 418.82 | 0xe0...0c72 | |
| 09/15/2025 | 8:11:23 AM | sell | $578.97 | $0.6396 | 579.58 | 0.6403 | 905.14 | 0x13...f4c4 |