WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIBE-FEI pair

Presyo USD
$0.3971
Presyo
0.3973 FEI
TVL
$1.43M
MKT CAP
$397.2M
5m
0%
1h
0%
4h
-0.04%
24h
-0.66%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x9928e4046d7c6513326cCeA028cD3e7a91c7590A
TRIBE:
0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
Pinagsama TRIBE:
1.02M
Pinagsama FEI:
$406,464.44

TRIBE/FEI price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap V2 ay $0.3971. Ang presyo ng TRIBE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,223.18. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $397,171,414.73. Ang kontrata ng liquidity pool ay 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A na may kabuuang halaga na naka-lock (TVL) na $1,425,750.22. Ang TRIBE/FEI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIBE/FEI na may kontrata na address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A ay $1,425,750.22.

Ang kabuuang transaksyon ng TRIBE/FEI ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRIBE/FEI pool ay may trading volume na $1,223.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIBE sa FEI ay 0.3973, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.3971 ngayon.

TRIBE-FEI price chart

PetsaOras
Presyo $
Presyo FEI
GumawaTXN
02/05/20267:50:35 PMsell$11.51$0.397111.520.397329
0x7c1...d8bF
0x16...0841
02/05/20264:58:59 PMsell$131.63$0.3973131.670.3974331.27
0x2E0...EFe0
0x8c...6f86
02/05/20263:12:35 PMsell$46.94$0.397546.950.3976118.08
0x012...A70D
0x5e...db0b
02/05/202612:58:35 PMsell$540.15$0.3981540.30.39821,356.73
0xE13...d415
0xe2...b77f
02/05/202611:55:47 AMsell$103.29$0.388103.320.3988259.03
0x2B2...79Db
0x11...e065
02/05/20267:53:23 AMsell$19.38$0.399119.370.398948.55
0x4dD...f765
0x11...e28a
02/05/20266:06:23 AMsell$15.26$0.399115.250.39938.23
0x09E...Fe03
0x1c...138b
02/05/20263:55:35 AMsell$263.19$0.3994263.090.3992658.89
0x610...547F
0xcc...a414
02/04/202610:59:59 PMsell$12.47$0.399712.470.399531.21
0xE5e...E1f1
0x4e...5048
02/04/202610:19:47 PMsell$79.32$0.399879.290.3996198.39
0xFa5...58A0
0xe3...4c60
02/04/20266:23:23 PMsell$94.33$0.399994.290.3998235.85
0x0bD...702e
0x4e...2f8a
02/04/20264:19:59 PMsell$29.18$0.429.170.399872.96
0x7c1...d8bF
0x40...21bc
02/04/20262:32:35 PMsell$87.82$0.400287.790.4219.45
0x815...46b0
0x44...a975
02/04/20262:09:59 PMsell$191.74$0.4004191.670.4003478.79
0x30A...519E
0xfc...1932
02/04/20262:00:23 PMsell$18.41$0.400618.40.400545.95
0xE5e...E1f1
0x68...cda2
02/04/20261:48:23 PMsell$280.98$0.4009280.870.4008700.72
0x30A...519E
0xe4...389a
02/04/20261:41:47 PMsell$213.36$0.4014213.280.4013531.46
0xd05...aEF2
0x69...41b5
02/04/20261:36:35 PMsell$177.99$0.4018177.920.4017442.92
0xe75...6B0D
0x6a...b793
02/04/20261:22:47 PMsell$114.97$0.4021114.930.4019285.9
0x7c1...d8bF
0xe4...41e7
02/04/202611:07:59 AMsell$149.84$0.4024149.780.4022372.36
0x7c1...d8bF
0xd6...ba10